2017-09-27T10:52:01.018Z|I-OCEAN7-304-0616641|  25.36  14.794  39.551  32.111 1503.0623 10:54:42.35M
2017-09-27T10:52:06.082Z|I-OCEAN7-304-0616641|  25.36  14.794  39.507  32.071 1503.0164 10:54:47.42M
2017-09-27T10:52:11.148Z|I-OCEAN7-304-0616641|  25.35  14.794  39.516  32.079 1503.0251 10:54:52.48M
2017-09-27T10:52:16.212Z|I-OCEAN7-304-0616641|  25.41  14.794  39.469  32.037 1502.9769 10:54:57.55M
2017-09-27T10:52:21.276Z|I-OCEAN7-304-0616641|  25.39  14.794  39.514  32.078 1503.0247 10:55:02.61M
2017-09-27T10:52:26.341Z|I-OCEAN7-304-0616641|  25.31  14.794  39.481  32.048 1502.9874 10:55:07.67M
2017-09-27T10:52:31.406Z|I-OCEAN7-304-0616641|  25.41  14.794  39.489  32.056 1502.9966 10:55:12.74M
2017-09-27T10:52:36.470Z|I-OCEAN7-304-0616641|  25.40  14.793  39.540  32.102 1503.0496 10:55:17.80M
2017-09-27T10:52:41.560Z|I-OCEAN7-304-0616641|  25.41  14.793  39.534  32.097 1503.0424 10:55:22.86M
2017-09-27T10:52:46.600Z|I-OCEAN7-304-0616641|  25.41  14.792  39.502  32.068 1503.0076 10:55:27.93M
2017-09-27T10:52:51.662Z|I-OCEAN7-304-0616641|  25.35  14.792  39.436  32.009 1502.9365 10:55:33.01M
2017-09-27T10:52:56.729Z|I-OCEAN7-304-0616641|  25.37  14.792  39.505  32.072 1503.0083 10:55:38.07M