2017-09-27T10:48:04.016Z|I-OCEAN7-304-0616641|  25.36  14.789  39.512  32.080 1503.0107 10:50:45.34M
2017-09-27T10:48:09.080Z|I-OCEAN7-304-0616641|  25.40  14.790  39.486  32.056 1502.9836 10:50:50.40M
2017-09-27T10:48:14.146Z|I-OCEAN7-304-0616641|  25.40  14.790  39.494  32.063 1502.9921 10:50:55.47M
2017-09-27T10:48:19.210Z|I-OCEAN7-304-0616641|  25.38  14.790  39.529  32.095 1503.0291 10:51:00.53M
2017-09-27T10:48:24.274Z|I-OCEAN7-304-0616641|  25.38  14.790  39.494  32.063 1502.9919 10:51:05.60M
2017-09-27T10:48:29.341Z|I-OCEAN7-304-0616641|  25.38  14.790  39.495  32.064 1502.9929 10:51:10.66M
2017-09-27T10:48:34.404Z|I-OCEAN7-304-0616641|  25.35  14.790  39.534  32.099 1503.0337 10:51:15.72M
2017-09-27T10:48:39.472Z|I-OCEAN7-304-0616641|  25.35  14.790  39.528  32.094 1503.0278 10:51:20.79M
2017-09-27T10:48:44.536Z|I-OCEAN7-304-0616641|  25.39  14.794  39.576  32.134 1503.0883 10:51:25.85M
2017-09-27T10:48:49.601Z|I-OCEAN7-304-0616641|  25.37  14.794  39.543  32.105 1503.0530 10:51:30.92M
2017-09-27T10:48:54.665Z|I-OCEAN7-304-0616641|  25.41  14.793  39.533  32.096 1503.0415 10:51:36.00M
2017-09-27T10:48:59.726Z|I-OCEAN7-304-0616641|  25.39  14.793  39.470  32.039 1502.9736 10:51:41.06M