2017-09-27T10:46:02.463Z|I-OCEAN7-304-0616641|  25.37  14.793  39.454  32.025 1502.9584 10:48:44.05M
2017-09-27T10:46:07.526Z|I-OCEAN7-304-0616641|  25.42  14.793  39.455  32.025 1502.9600 10:48:48.84M
2017-09-27T10:46:12.591Z|I-OCEAN7-304-0616641|  25.42  14.793  39.455  32.025 1502.9606 10:48:53.90M
2017-09-27T10:46:17.656Z|I-OCEAN7-304-0616641|  25.42  14.793  39.455  32.025 1502.9602 10:48:58.96M
2017-09-27T10:46:22.724Z|I-OCEAN7-304-0616641|  25.42  14.793  39.497  32.063 1503.0038 10:49:04.05M
2017-09-27T10:46:27.787Z|I-OCEAN7-304-0616641|  25.39  14.793  39.446  32.017 1502.9482 10:49:09.11M
2017-09-27T10:46:32.873Z|I-OCEAN7-304-0616641|  25.46  14.792  39.453  32.024 1502.9559 10:49:14.18M
2017-09-27T10:46:37.915Z|I-OCEAN7-304-0616641|  25.46  14.792  39.466  32.036 1502.9692 10:49:19.24M
2017-09-27T10:46:42.978Z|I-OCEAN7-304-0616641|  25.45  14.792  39.523  32.088 1503.0286 10:49:24.30M
2017-09-27T10:46:48.047Z|I-OCEAN7-304-0616641|  25.44  14.792  39.483  32.052 1502.9868 10:49:29.36M
2017-09-27T10:46:53.111Z|I-OCEAN7-304-0616641|  25.37  14.791  39.505  32.072 1503.0072 10:49:34.43M
2017-09-27T10:46:58.176Z|I-OCEAN7-304-0616641|  25.43  14.791  39.513  32.079 1503.0162 10:49:39.49M