2017-09-27T10:41:03.904Z|I-OCEAN7-304-0616641|  25.44  14.788  39.521  32.089 1503.0182 10:43:45.21M
2017-09-27T10:41:08.969Z|I-OCEAN7-304-0616641|  25.44  14.789  39.594  32.155 1503.0968 10:43:50.27M
2017-09-27T10:41:14.031Z|I-OCEAN7-304-0616641|  25.44  14.789  39.627  32.185 1503.1318 10:43:55.34M
2017-09-27T10:41:19.098Z|I-OCEAN7-304-0616641|  25.44  14.789  39.634  32.190 1503.1393 10:44:00.40M
2017-09-27T10:41:24.163Z|I-OCEAN7-304-0616641|  25.45  14.789  39.582  32.143 1503.0853 10:44:05.46M
2017-09-27T10:41:29.229Z|I-OCEAN7-304-0616641|  25.45  14.790  39.607  32.165 1503.1125 10:44:10.53M
2017-09-27T10:41:34.293Z|I-OCEAN7-304-0616641|  25.46  14.790  39.759  32.303 1503.2748 10:44:15.59M
2017-09-27T10:41:39.357Z|I-OCEAN7-304-0616641|  25.46  14.791  39.696  32.245 1503.2092 10:44:20.66M
2017-09-27T10:41:44.420Z|I-OCEAN7-304-0616641|  25.46  14.791  39.686  32.236 1503.1993 10:44:25.72M
2017-09-27T10:41:49.489Z|I-OCEAN7-304-0616641|  25.46  14.791  39.643  32.197 1503.1544 10:44:30.78M
2017-09-27T10:41:54.552Z|I-OCEAN7-304-0616641|  25.51  14.791  39.594  32.153 1503.1039 10:44:35.85M
2017-09-27T10:41:59.616Z|I-OCEAN7-304-0616641|  25.49  14.791  39.595  32.153 1503.1036 10:44:40.91M