2017-09-27T10:39:02.611Z|I-OCEAN7-304-0616641|  25.51  14.790  39.576  32.137 1503.0824 10:41:43.90M
2017-09-27T10:39:07.676Z|I-OCEAN7-304-0616641|  25.50  14.790  39.570  32.131 1503.0753 10:41:48.96M
2017-09-27T10:39:12.741Z|I-OCEAN7-304-0616641|  25.50  14.790  39.453  32.026 1502.9514 10:41:54.04M
2017-09-27T10:39:17.805Z|I-OCEAN7-304-0616641|  25.53  14.790  39.459  32.032 1502.9580 10:41:59.11M
2017-09-27T10:39:22.870Z|I-OCEAN7-304-0616641|  25.43  14.789  39.512  32.080 1503.0121 10:42:04.17M
2017-09-27T10:39:27.674Z|I-OCEAN7-304-0616641|  25.44  14.789  39.519  32.087 1503.0184 10:42:09.23M
2017-09-27T10:39:32.765Z|I-OCEAN7-304-0616641|  25.45  14.788  39.515  32.083 1503.0127 10:42:14.04M
2017-09-27T10:39:37.806Z|I-OCEAN7-304-0616641|  25.46  14.788  39.589  32.151 1503.0908 10:42:19.11M
2017-09-27T10:39:42.869Z|I-OCEAN7-304-0616641|  25.47  14.788  39.558  32.122 1503.0575 10:42:24.17M
2017-09-27T10:39:47.931Z|I-OCEAN7-304-0616641|  25.41  14.788  39.568  32.131 1503.0674 10:42:29.23M
2017-09-27T10:39:52.996Z|I-OCEAN7-304-0616641|  25.46  14.789  39.569  32.132 1503.0704 10:42:34.30M
2017-09-27T10:39:58.062Z|I-OCEAN7-304-0616641|  25.46  14.789  39.570  32.133 1503.0719 10:42:39.36M