2017-09-27T10:37:01.057Z|I-OCEAN7-304-0616641|  25.49  14.792  39.551  32.113 1503.0597 10:39:42.35M
2017-09-27T10:37:06.123Z|I-OCEAN7-304-0616641|  25.49  14.791  39.596  32.154 1503.1055 10:39:47.41M
2017-09-27T10:37:11.188Z|I-OCEAN7-304-0616641|  25.51  14.791  39.693  32.243 1503.2073 10:39:52.48M
2017-09-27T10:37:16.253Z|I-OCEAN7-304-0616641|  25.51  14.790  39.570  32.132 1503.0767 10:39:57.54M
2017-09-27T10:37:21.317Z|I-OCEAN7-304-0616641|  25.52  14.790  39.512  32.080 1503.0148 10:40:02.60M
2017-09-27T10:37:26.382Z|I-OCEAN7-304-0616641|  25.52  14.790  39.580  32.141 1503.0846 10:40:07.67M
2017-09-27T10:37:31.446Z|I-OCEAN7-304-0616641|  25.52  14.789  39.602  32.161 1503.1072 10:40:12.73M
2017-09-27T10:37:36.511Z|I-OCEAN7-304-0616641|  25.50  14.789  39.602  32.162 1503.1058 10:40:17.79M
2017-09-27T10:37:41.574Z|I-OCEAN7-304-0616641|  25.47  14.788  39.557  32.122 1503.0581 10:40:22.86M
2017-09-27T10:37:46.638Z|I-OCEAN7-304-0616641|  25.47  14.788  39.568  32.132 1503.0687 10:40:27.92M
2017-09-27T10:37:51.705Z|I-OCEAN7-304-0616641|  25.47  14.788  39.527  32.095 1503.0253 10:40:33.00M
2017-09-27T10:37:56.768Z|I-OCEAN7-304-0616641|  25.47  14.788  39.596  32.157 1503.0977 10:40:38.07M