2017-09-27T10:20:04.871Z|I-OCEAN7-304-0616641|  25.61  14.793  39.648  32.200 1503.1648 10:22:46.11M
2017-09-27T10:20:09.934Z|I-OCEAN7-304-0616641|  25.54  14.793  39.654  32.206 1503.1702 10:22:51.17M
2017-09-27T10:20:15.000Z|I-OCEAN7-304-0616641|  25.63  14.792  39.655  32.206 1503.1721 10:22:56.24M
2017-09-27T10:20:19.805Z|I-OCEAN7-304-0616641|  25.62  14.792  39.651  32.203 1503.1674 10:23:01.30M
2017-09-27T10:20:24.867Z|I-OCEAN7-304-0616641|  25.62  14.792  39.568  32.128 1503.0798 10:23:06.11M
2017-09-27T10:20:29.934Z|I-OCEAN7-304-0616641|  25.60  14.792  39.568  32.128 1503.0797 10:23:11.17M
2017-09-27T10:20:34.996Z|I-OCEAN7-304-0616641|  25.60  14.792  39.654  32.207 1503.1703 10:23:16.24M
2017-09-27T10:20:40.065Z|I-OCEAN7-304-0616641|  25.55  14.792  39.654  32.206 1503.1680 10:23:21.30M
2017-09-27T10:20:45.127Z|I-OCEAN7-304-0616641|  25.59  14.792  39.610  32.166 1503.1219 10:23:26.37M
2017-09-27T10:20:50.192Z|I-OCEAN7-304-0616641|  25.58  14.792  39.610  32.167 1503.1222 10:23:31.43M
2017-09-27T10:20:55.258Z|I-OCEAN7-304-0616641|  25.55  14.791  39.611  32.167 1503.1217 10:23:36.49M