2017-09-27T10:15:02.026Z|I-OCEAN7-304-0616641| 25.60 14.792 39.388 31.966 1502.8899 10:17:43.25M 2017-09-27T10:15:07.094Z|I-OCEAN7-304-0616641| 25.60 14.792 39.396 31.972 1502.8975 10:17:48.31M 2017-09-27T10:15:12.157Z|I-OCEAN7-304-0616641| 25.60 14.792 39.433 32.007 1502.9368 10:17:53.38M 2017-09-27T10:15:17.224Z|I-OCEAN7-304-0616641| 25.61 14.792 39.433 32.007 1502.9364 10:17:58.44M 2017-09-27T10:15:22.286Z|I-OCEAN7-304-0616641| 25.60 14.791 39.409 31.985 1502.9104 10:18:03.50M 2017-09-27T10:15:27.353Z|I-OCEAN7-304-0616641| 25.60 14.791 39.458 32.030 1502.9602 10:18:08.56M 2017-09-27T10:15:32.416Z|I-OCEAN7-304-0616641| 25.60 14.791 39.465 32.036 1502.9669 10:18:13.63M 2017-09-27T10:15:37.479Z|I-OCEAN7-304-0616641| 25.61 14.790 39.465 32.037 1502.9670 10:18:18.69M 2017-09-27T10:15:42.545Z|I-OCEAN7-304-0616641| 25.58 14.790 39.465 32.037 1502.9661 10:18:23.75M 2017-09-27T10:15:47.613Z|I-OCEAN7-304-0616641| 25.65 14.790 39.484 32.055 1502.9865 10:18:28.82M 2017-09-27T10:15:52.675Z|I-OCEAN7-304-0616641| 25.56 14.789 39.463 32.036 1502.9624 10:18:33.89M 2017-09-27T10:15:57.738Z|I-OCEAN7-304-0616641| 25.61 14.789 39.463 32.036 1502.9625 10:18:38.95M