2017-09-27T10:15:02.026Z|I-OCEAN7-304-0616641|  25.60  14.792  39.388  31.966 1502.8899 10:17:43.25M
2017-09-27T10:15:07.094Z|I-OCEAN7-304-0616641|  25.60  14.792  39.396  31.972 1502.8975 10:17:48.31M
2017-09-27T10:15:12.157Z|I-OCEAN7-304-0616641|  25.60  14.792  39.433  32.007 1502.9368 10:17:53.38M
2017-09-27T10:15:17.224Z|I-OCEAN7-304-0616641|  25.61  14.792  39.433  32.007 1502.9364 10:17:58.44M
2017-09-27T10:15:22.286Z|I-OCEAN7-304-0616641|  25.60  14.791  39.409  31.985 1502.9104 10:18:03.50M
2017-09-27T10:15:27.353Z|I-OCEAN7-304-0616641|  25.60  14.791  39.458  32.030 1502.9602 10:18:08.56M
2017-09-27T10:15:32.416Z|I-OCEAN7-304-0616641|  25.60  14.791  39.465  32.036 1502.9669 10:18:13.63M
2017-09-27T10:15:37.479Z|I-OCEAN7-304-0616641|  25.61  14.790  39.465  32.037 1502.9670 10:18:18.69M
2017-09-27T10:15:42.545Z|I-OCEAN7-304-0616641|  25.58  14.790  39.465  32.037 1502.9661 10:18:23.75M
2017-09-27T10:15:47.613Z|I-OCEAN7-304-0616641|  25.65  14.790  39.484  32.055 1502.9865 10:18:28.82M
2017-09-27T10:15:52.675Z|I-OCEAN7-304-0616641|  25.56  14.789  39.463  32.036 1502.9624 10:18:33.89M
2017-09-27T10:15:57.738Z|I-OCEAN7-304-0616641|  25.61  14.789  39.463  32.036 1502.9625 10:18:38.95M