2017-09-27T10:13:00.993Z|I-OCEAN7-304-0616641|  25.65  14.790  39.539  32.104 1503.0447 10:15:42.21M
2017-09-27T10:13:06.061Z|I-OCEAN7-304-0616641|  25.65  14.789  39.539  32.104 1503.0438 10:15:47.27M
2017-09-27T10:13:11.125Z|I-OCEAN7-304-0616641|  25.65  14.790  39.515  32.082 1503.0183 10:15:52.34M
2017-09-27T10:13:16.187Z|I-OCEAN7-304-0616641|  25.68  14.789  39.470  32.042 1502.9713 10:15:57.40M
2017-09-27T10:13:21.254Z|I-OCEAN7-304-0616641|  25.68  14.789  39.471  32.043 1502.9713 10:16:02.46M
2017-09-27T10:13:26.322Z|I-OCEAN7-304-0616641|  25.66  14.785  39.480  32.055 1502.9709 10:16:07.53M
2017-09-27T10:13:31.385Z|I-OCEAN7-304-0616641|  25.60  14.785  39.396  31.978 1502.8810 10:16:12.59M
2017-09-27T10:13:36.451Z|I-OCEAN7-304-0616641|  25.64  14.785  39.364  31.949 1502.8490 10:16:17.66M
2017-09-27T10:13:41.514Z|I-OCEAN7-304-0616641|  25.60  14.786  39.415  31.995 1502.9030 10:16:22.72M
2017-09-27T10:13:46.577Z|I-OCEAN7-304-0616641|  25.65  14.786  39.457  32.033 1502.9495 10:16:27.78M
2017-09-27T10:13:51.642Z|I-OCEAN7-304-0616641|  25.65  14.786  39.457  32.032 1502.9502 10:16:32.84M
2017-09-27T10:13:56.706Z|I-OCEAN7-304-0616641|  25.65  14.786  39.457  32.032 1502.9502 10:16:37.91M