2017-09-27T10:13:00.993Z|I-OCEAN7-304-0616641| 25.65 14.790 39.539 32.104 1503.0447 10:15:42.21M 2017-09-27T10:13:06.061Z|I-OCEAN7-304-0616641| 25.65 14.789 39.539 32.104 1503.0438 10:15:47.27M 2017-09-27T10:13:11.125Z|I-OCEAN7-304-0616641| 25.65 14.790 39.515 32.082 1503.0183 10:15:52.34M 2017-09-27T10:13:16.187Z|I-OCEAN7-304-0616641| 25.68 14.789 39.470 32.042 1502.9713 10:15:57.40M 2017-09-27T10:13:21.254Z|I-OCEAN7-304-0616641| 25.68 14.789 39.471 32.043 1502.9713 10:16:02.46M 2017-09-27T10:13:26.322Z|I-OCEAN7-304-0616641| 25.66 14.785 39.480 32.055 1502.9709 10:16:07.53M 2017-09-27T10:13:31.385Z|I-OCEAN7-304-0616641| 25.60 14.785 39.396 31.978 1502.8810 10:16:12.59M 2017-09-27T10:13:36.451Z|I-OCEAN7-304-0616641| 25.64 14.785 39.364 31.949 1502.8490 10:16:17.66M 2017-09-27T10:13:41.514Z|I-OCEAN7-304-0616641| 25.60 14.786 39.415 31.995 1502.9030 10:16:22.72M 2017-09-27T10:13:46.577Z|I-OCEAN7-304-0616641| 25.65 14.786 39.457 32.033 1502.9495 10:16:27.78M 2017-09-27T10:13:51.642Z|I-OCEAN7-304-0616641| 25.65 14.786 39.457 32.032 1502.9502 10:16:32.84M 2017-09-27T10:13:56.706Z|I-OCEAN7-304-0616641| 25.65 14.786 39.457 32.032 1502.9502 10:16:37.91M