2017-09-27T10:11:04.508Z|I-OCEAN7-304-0616641|  25.67  14.790  39.531  32.096 1503.0381 10:13:45.70M
2017-09-27T10:11:09.572Z|I-OCEAN7-304-0616641|  25.63  14.790  39.509  32.077 1503.0135 10:13:50.77M
2017-09-27T10:11:14.639Z|I-OCEAN7-304-0616641|  25.61  14.790  39.485  32.055 1502.9883 10:13:55.83M
2017-09-27T10:11:19.704Z|I-OCEAN7-304-0616641|  25.64  14.790  39.493  32.062 1502.9969 10:14:00.90M
2017-09-27T10:11:24.765Z|I-OCEAN7-304-0616641|  25.64  14.790  39.491  32.060 1502.9939 10:14:05.96M
2017-09-27T10:11:29.830Z|I-OCEAN7-304-0616641|  25.64  14.790  39.475  32.046 1502.9777 10:14:11.04M
2017-09-27T10:11:34.898Z|I-OCEAN7-304-0616641|  25.64  14.790  39.498  32.066 1503.0011 10:14:16.10M
2017-09-27T10:11:39.961Z|I-OCEAN7-304-0616641|  25.59  14.790  39.545  32.109 1503.0500 10:14:21.17M
2017-09-27T10:11:45.026Z|I-OCEAN7-304-0616641|  25.60  14.787  39.537  32.105 1503.0349 10:14:26.23M
2017-09-27T10:11:50.090Z|I-OCEAN7-304-0616641|  25.62  14.786  39.496  32.068 1502.9906 10:14:31.30M
2017-09-27T10:11:55.155Z|I-OCEAN7-304-0616641|  25.62  14.786  39.552  32.119 1503.0483 10:14:36.36M