2017-09-27T10:11:04.508Z|I-OCEAN7-304-0616641| 25.67 14.790 39.531 32.096 1503.0381 10:13:45.70M 2017-09-27T10:11:09.572Z|I-OCEAN7-304-0616641| 25.63 14.790 39.509 32.077 1503.0135 10:13:50.77M 2017-09-27T10:11:14.639Z|I-OCEAN7-304-0616641| 25.61 14.790 39.485 32.055 1502.9883 10:13:55.83M 2017-09-27T10:11:19.704Z|I-OCEAN7-304-0616641| 25.64 14.790 39.493 32.062 1502.9969 10:14:00.90M 2017-09-27T10:11:24.765Z|I-OCEAN7-304-0616641| 25.64 14.790 39.491 32.060 1502.9939 10:14:05.96M 2017-09-27T10:11:29.830Z|I-OCEAN7-304-0616641| 25.64 14.790 39.475 32.046 1502.9777 10:14:11.04M 2017-09-27T10:11:34.898Z|I-OCEAN7-304-0616641| 25.64 14.790 39.498 32.066 1503.0011 10:14:16.10M 2017-09-27T10:11:39.961Z|I-OCEAN7-304-0616641| 25.59 14.790 39.545 32.109 1503.0500 10:14:21.17M 2017-09-27T10:11:45.026Z|I-OCEAN7-304-0616641| 25.60 14.787 39.537 32.105 1503.0349 10:14:26.23M 2017-09-27T10:11:50.090Z|I-OCEAN7-304-0616641| 25.62 14.786 39.496 32.068 1502.9906 10:14:31.30M 2017-09-27T10:11:55.155Z|I-OCEAN7-304-0616641| 25.62 14.786 39.552 32.119 1503.0483 10:14:36.36M