2017-09-27T10:07:01.921Z|I-OCEAN7-304-0616641| 25.67 14.788 39.493 32.063 1502.9929 10:09:43.12M 2017-09-27T10:07:06.986Z|I-OCEAN7-304-0616641| 25.67 14.789 39.477 32.049 1502.9767 10:09:48.18M 2017-09-27T10:07:12.049Z|I-OCEAN7-304-0616641| 25.66 14.789 39.360 31.943 1502.8542 10:09:53.24M 2017-09-27T10:07:17.117Z|I-OCEAN7-304-0616641| 25.66 14.789 39.355 31.938 1502.8483 10:09:58.31M 2017-09-27T10:07:22.182Z|I-OCEAN7-304-0616641| 25.64 14.789 39.310 31.898 1502.8014 10:10:03.37M 2017-09-27T10:07:27.246Z|I-OCEAN7-304-0616641| 25.69 14.789 39.310 31.897 1502.8027 10:10:08.44M 2017-09-27T10:07:32.309Z|I-OCEAN7-304-0616641| 25.69 14.790 39.348 31.931 1502.8428 10:10:13.50M 2017-09-27T10:07:37.374Z|I-OCEAN7-304-0616641| 25.68 14.790 39.348 31.931 1502.8436 10:10:18.56M 2017-09-27T10:07:42.439Z|I-OCEAN7-304-0616641| 25.68 14.790 39.377 31.957 1502.8738 10:10:23.63M 2017-09-27T10:07:47.505Z|I-OCEAN7-304-0616641| 25.68 14.790 39.408 31.986 1502.9078 10:10:28.69M 2017-09-27T10:07:52.567Z|I-OCEAN7-304-0616641| 25.67 14.790 39.544 32.108 1503.0504 10:10:33.75M 2017-09-27T10:07:57.632Z|I-OCEAN7-304-0616641| 25.67 14.790 39.552 32.116 1503.0594 10:10:38.82M