2017-09-27T10:07:01.921Z|I-OCEAN7-304-0616641|  25.67  14.788  39.493  32.063 1502.9929 10:09:43.12M
2017-09-27T10:07:06.986Z|I-OCEAN7-304-0616641|  25.67  14.789  39.477  32.049 1502.9767 10:09:48.18M
2017-09-27T10:07:12.049Z|I-OCEAN7-304-0616641|  25.66  14.789  39.360  31.943 1502.8542 10:09:53.24M
2017-09-27T10:07:17.117Z|I-OCEAN7-304-0616641|  25.66  14.789  39.355  31.938 1502.8483 10:09:58.31M
2017-09-27T10:07:22.182Z|I-OCEAN7-304-0616641|  25.64  14.789  39.310  31.898 1502.8014 10:10:03.37M
2017-09-27T10:07:27.246Z|I-OCEAN7-304-0616641|  25.69  14.789  39.310  31.897 1502.8027 10:10:08.44M
2017-09-27T10:07:32.309Z|I-OCEAN7-304-0616641|  25.69  14.790  39.348  31.931 1502.8428 10:10:13.50M
2017-09-27T10:07:37.374Z|I-OCEAN7-304-0616641|  25.68  14.790  39.348  31.931 1502.8436 10:10:18.56M
2017-09-27T10:07:42.439Z|I-OCEAN7-304-0616641|  25.68  14.790  39.377  31.957 1502.8738 10:10:23.63M
2017-09-27T10:07:47.505Z|I-OCEAN7-304-0616641|  25.68  14.790  39.408  31.986 1502.9078 10:10:28.69M
2017-09-27T10:07:52.567Z|I-OCEAN7-304-0616641|  25.67  14.790  39.544  32.108 1503.0504 10:10:33.75M
2017-09-27T10:07:57.632Z|I-OCEAN7-304-0616641|  25.67  14.790  39.552  32.116 1503.0594 10:10:38.82M