2017-09-27T10:00:02.333Z|I-OCEAN7-304-0616641|  25.68  14.787  39.645  32.202 1503.1509 10:02:43.50M
2017-09-27T10:00:07.397Z|I-OCEAN7-304-0616641|  25.63  14.788  39.677  32.230 1503.1851 10:02:48.56M
2017-09-27T10:00:12.462Z|I-OCEAN7-304-0616641|  25.71  14.788  39.785  32.328 1503.3014 10:02:53.62M
2017-09-27T10:00:17.525Z|I-OCEAN7-304-0616641|  25.64  14.789  39.756  32.302 1503.2710 10:02:58.69M
2017-09-27T10:00:22.587Z|I-OCEAN7-304-0616641|  25.67  14.789  39.819  32.358 1503.3378 10:03:03.75M
2017-09-27T10:00:27.655Z|I-OCEAN7-304-0616641|  25.67  14.789  39.819  32.358 1503.3390 10:03:08.81M
2017-09-27T10:00:32.457Z|I-OCEAN7-304-0616641|  25.65  14.789  39.808  32.348 1503.3262 10:03:13.88M
2017-09-27T10:00:37.525Z|I-OCEAN7-304-0616641|  25.65  14.789  39.785  32.327 1503.3019 10:03:18.68M
2017-09-27T10:00:42.589Z|I-OCEAN7-304-0616641|  25.65  14.789  39.709  32.259 1503.2224 10:03:23.75M
2017-09-27T10:00:47.654Z|I-OCEAN7-304-0616641|  25.65  14.789  39.662  32.216 1503.1720 10:03:28.81M
2017-09-27T10:00:52.716Z|I-OCEAN7-304-0616641|  25.63  14.789  39.603  32.163 1503.1091 10:03:33.88M
2017-09-27T10:00:57.783Z|I-OCEAN7-304-0616641|  25.66  14.789  39.577  32.139 1503.0817 10:03:38.94M