2017-09-27T09:47:04.448Z|I-OCEAN7-304-0616641|  25.74  14.787  39.338  31.925 1502.8279 09:49:45.56M
2017-09-27T09:47:09.514Z|I-OCEAN7-304-0616641|  25.77  14.788  39.338  31.924 1502.8291 09:49:50.63M
2017-09-27T09:47:14.579Z|I-OCEAN7-304-0616641|  25.72  14.788  39.325  31.912 1502.8157 09:49:55.70M
2017-09-27T09:47:19.642Z|I-OCEAN7-304-0616641|  25.72  14.788  39.285  31.876 1502.7753 09:50:00.76M
2017-09-27T09:47:24.705Z|I-OCEAN7-304-0616641|  25.71  14.789  39.278  31.869 1502.7692 09:50:05.82M
2017-09-27T09:47:29.772Z|I-OCEAN7-304-0616641|  25.71  14.789  39.309  31.896 1502.8020 09:50:10.88M
2017-09-27T09:47:34.837Z|I-OCEAN7-304-0616641|  25.71  14.790  39.288  31.877 1502.7804 09:50:15.95M
2017-09-27T09:47:39.902Z|I-OCEAN7-304-0616641|  25.70  14.790  39.320  31.905 1502.8142 09:50:21.03M
2017-09-27T09:47:44.966Z|I-OCEAN7-304-0616641|  25.69  14.790  39.341  31.924 1502.8362 09:50:26.10M
2017-09-27T09:47:50.033Z|I-OCEAN7-304-0616641|  25.74  14.790  39.314  31.900 1502.8092 09:50:31.16M
2017-09-27T09:47:54.833Z|I-OCEAN7-304-0616641|  25.67  14.790  39.308  31.895 1502.8014 09:50:36.23M
2017-09-27T09:47:59.900Z|I-OCEAN7-304-0616641|  25.67  14.790  39.308  31.895 1502.8011 09:50:41.03M