2017-09-27T09:47:04.448Z|I-OCEAN7-304-0616641| 25.74 14.787 39.338 31.925 1502.8279 09:49:45.56M 2017-09-27T09:47:09.514Z|I-OCEAN7-304-0616641| 25.77 14.788 39.338 31.924 1502.8291 09:49:50.63M 2017-09-27T09:47:14.579Z|I-OCEAN7-304-0616641| 25.72 14.788 39.325 31.912 1502.8157 09:49:55.70M 2017-09-27T09:47:19.642Z|I-OCEAN7-304-0616641| 25.72 14.788 39.285 31.876 1502.7753 09:50:00.76M 2017-09-27T09:47:24.705Z|I-OCEAN7-304-0616641| 25.71 14.789 39.278 31.869 1502.7692 09:50:05.82M 2017-09-27T09:47:29.772Z|I-OCEAN7-304-0616641| 25.71 14.789 39.309 31.896 1502.8020 09:50:10.88M 2017-09-27T09:47:34.837Z|I-OCEAN7-304-0616641| 25.71 14.790 39.288 31.877 1502.7804 09:50:15.95M 2017-09-27T09:47:39.902Z|I-OCEAN7-304-0616641| 25.70 14.790 39.320 31.905 1502.8142 09:50:21.03M 2017-09-27T09:47:44.966Z|I-OCEAN7-304-0616641| 25.69 14.790 39.341 31.924 1502.8362 09:50:26.10M 2017-09-27T09:47:50.033Z|I-OCEAN7-304-0616641| 25.74 14.790 39.314 31.900 1502.8092 09:50:31.16M 2017-09-27T09:47:54.833Z|I-OCEAN7-304-0616641| 25.67 14.790 39.308 31.895 1502.8014 09:50:36.23M 2017-09-27T09:47:59.900Z|I-OCEAN7-304-0616641| 25.67 14.790 39.308 31.895 1502.8011 09:50:41.03M