2017-09-27T09:45:02.896Z|I-OCEAN7-304-0616641|  25.69  14.789  39.351  31.935 1502.8463 09:47:44.02M
2017-09-27T09:45:07.961Z|I-OCEAN7-304-0616641|  25.77  14.790  39.386  31.966 1502.8849 09:47:49.08M
2017-09-27T09:45:13.024Z|I-OCEAN7-304-0616641|  25.71  14.790  39.331  31.915 1502.8259 09:47:54.15M
2017-09-27T09:45:18.087Z|I-OCEAN7-304-0616641|  25.73  14.790  39.324  31.909 1502.8196 09:47:59.21M
2017-09-27T09:45:23.152Z|I-OCEAN7-304-0616641|  25.69  14.790  39.323  31.909 1502.8182 09:48:04.27M
2017-09-27T09:45:28.220Z|I-OCEAN7-304-0616641|  25.68  14.790  39.311  31.897 1502.8041 09:48:09.34M
2017-09-27T09:45:33.308Z|I-OCEAN7-304-0616641|  25.71  14.790  39.271  31.862 1502.7631 09:48:14.40M
2017-09-27T09:45:38.349Z|I-OCEAN7-304-0616641|  25.66  14.790  39.225  31.820 1502.7134 09:48:19.46M
2017-09-27T09:45:43.414Z|I-OCEAN7-304-0616641|  25.68  14.789  39.286  31.875 1502.7772 09:48:24.53M
2017-09-27T09:45:48.477Z|I-OCEAN7-304-0616641|  25.68  14.789  39.389  31.969 1502.8857 09:48:29.59M
2017-09-27T09:45:53.544Z|I-OCEAN7-304-0616641|  25.67  14.789  39.445  32.020 1502.9441 09:48:34.65M
2017-09-27T09:45:58.608Z|I-OCEAN7-304-0616641|  25.71  14.789  39.382  31.963 1502.8773 09:48:39.72M