2017-09-27T09:43:01.342Z|I-OCEAN7-304-0616641|  25.74  14.789  39.202  31.801 1502.6886 09:45:42.45M
2017-09-27T09:43:06.407Z|I-OCEAN7-304-0616641|  25.74  14.788  39.256  31.849 1502.7445 09:45:47.51M
2017-09-27T09:43:11.471Z|I-OCEAN7-304-0616641|  25.75  14.788  39.212  31.810 1502.6978 09:45:52.58M
2017-09-27T09:43:16.537Z|I-OCEAN7-304-0616641|  25.75  14.788  39.266  31.859 1502.7542 09:45:57.64M
2017-09-27T09:43:21.599Z|I-OCEAN7-304-0616641|  25.74  14.788  39.401  31.980 1502.8954 09:46:02.71M
2017-09-27T09:43:26.666Z|I-OCEAN7-304-0616641|  25.73  14.788  39.466  32.040 1502.9640 09:46:07.77M
2017-09-27T09:43:31.731Z|I-OCEAN7-304-0616641|  25.67  14.787  39.457  32.032 1502.9529 09:46:12.83M
2017-09-27T09:43:36.795Z|I-OCEAN7-304-0616641|  25.71  14.787  39.484  32.056 1502.9813 09:46:17.90M
2017-09-27T09:43:41.860Z|I-OCEAN7-304-0616641|  25.70  14.787  39.430  32.007 1502.9235 09:46:22.96M
2017-09-27T09:43:46.924Z|I-OCEAN7-304-0616641|  25.70  14.787  39.430  32.008 1502.9226 09:46:28.04M
2017-09-27T09:43:51.987Z|I-OCEAN7-304-0616641|  25.73  14.786  39.335  31.922 1502.8230 09:46:33.11M
2017-09-27T09:43:57.053Z|I-OCEAN7-304-0616641|  25.74  14.786  39.335  31.922 1502.8232 09:46:38.17M