2017-09-27T09:38:02.784Z|I-OCEAN7-304-0616641|  25.73  14.788  39.353  31.938 1502.8448 09:40:43.87M
2017-09-27T09:38:07.849Z|I-OCEAN7-304-0616641|  25.71  14.787  39.361  31.945 1502.8524 09:40:48.93M
2017-09-27T09:38:12.911Z|I-OCEAN7-304-0616641|  25.76  14.787  39.296  31.886 1502.7833 09:40:54.01M
2017-09-27T09:38:17.979Z|I-OCEAN7-304-0616641|  25.70  14.787  39.296  31.887 1502.7822 09:40:59.08M
2017-09-27T09:38:23.043Z|I-OCEAN7-304-0616641|  25.65  14.786  39.296  31.887 1502.7806 09:41:04.14M
2017-09-27T09:38:28.109Z|I-OCEAN7-304-0616641|  25.69  14.787  39.296  31.886 1502.7815 09:41:09.21M
2017-09-27T09:38:33.173Z|I-OCEAN7-304-0616641|  25.67  14.787  39.352  31.937 1502.8409 09:41:14.27M
2017-09-27T09:38:38.237Z|I-OCEAN7-304-0616641|  25.72  14.787  39.293  31.883 1502.7799 09:41:19.33M
2017-09-27T09:38:43.303Z|I-OCEAN7-304-0616641|  25.72  14.788  39.331  31.918 1502.8210 09:41:24.40M
2017-09-27T09:38:48.368Z|I-OCEAN7-304-0616641|  25.74  14.788  39.260  31.853 1502.7476 09:41:29.46M
2017-09-27T09:38:53.432Z|I-OCEAN7-304-0616641|  25.80  14.788  39.282  31.873 1502.7723 09:41:34.52M
2017-09-27T09:38:58.495Z|I-OCEAN7-304-0616641|  25.74  14.788  39.236  31.831 1502.7235 09:41:39.59M