2017-09-27T09:34:00.199Z|I-OCEAN7-304-0616641|  25.71  14.787  39.277  31.869 1502.7643 09:36:41.28M
2017-09-27T09:34:05.262Z|I-OCEAN7-304-0616641|  25.71  14.787  39.264  31.857 1502.7500 09:36:46.34M
2017-09-27T09:34:10.329Z|I-OCEAN7-304-0616641|  25.71  14.787  39.330  31.917 1502.8198 09:36:51.41M
2017-09-27T09:34:15.392Z|I-OCEAN7-304-0616641|  25.71  14.787  39.279  31.871 1502.7656 09:36:56.47M
2017-09-27T09:34:20.459Z|I-OCEAN7-304-0616641|  25.70  14.787  39.316  31.904 1502.8040 09:37:01.53M
2017-09-27T09:34:25.522Z|I-OCEAN7-304-0616641|  25.67  14.787  39.350  31.936 1502.8391 09:37:06.60M
2017-09-27T09:34:30.589Z|I-OCEAN7-304-0616641|  25.66  14.787  39.310  31.900 1502.7960 09:37:11.66M
2017-09-27T09:34:35.648Z|I-OCEAN7-304-0616641|  25.70  14.784  39.343  31.931 1502.8267 09:37:16.73M
2017-09-27T09:34:40.717Z|I-OCEAN7-304-0616641|  25.70  14.785  39.343  31.930 1502.8264 09:37:21.79M
2017-09-27T09:34:45.521Z|I-OCEAN7-304-0616641|  25.70  14.785  39.268  31.863 1502.7483 09:37:26.85M
2017-09-27T09:34:50.585Z|I-OCEAN7-304-0616641|  25.68  14.785  39.216  31.816 1502.6932 09:37:31.66M
2017-09-27T09:34:55.651Z|I-OCEAN7-304-0616641|  25.68  14.785  39.224  31.823 1502.7009 09:37:36.72M