2017-09-27T09:34:00.199Z|I-OCEAN7-304-0616641| 25.71 14.787 39.277 31.869 1502.7643 09:36:41.28M 2017-09-27T09:34:05.262Z|I-OCEAN7-304-0616641| 25.71 14.787 39.264 31.857 1502.7500 09:36:46.34M 2017-09-27T09:34:10.329Z|I-OCEAN7-304-0616641| 25.71 14.787 39.330 31.917 1502.8198 09:36:51.41M 2017-09-27T09:34:15.392Z|I-OCEAN7-304-0616641| 25.71 14.787 39.279 31.871 1502.7656 09:36:56.47M 2017-09-27T09:34:20.459Z|I-OCEAN7-304-0616641| 25.70 14.787 39.316 31.904 1502.8040 09:37:01.53M 2017-09-27T09:34:25.522Z|I-OCEAN7-304-0616641| 25.67 14.787 39.350 31.936 1502.8391 09:37:06.60M 2017-09-27T09:34:30.589Z|I-OCEAN7-304-0616641| 25.66 14.787 39.310 31.900 1502.7960 09:37:11.66M 2017-09-27T09:34:35.648Z|I-OCEAN7-304-0616641| 25.70 14.784 39.343 31.931 1502.8267 09:37:16.73M 2017-09-27T09:34:40.717Z|I-OCEAN7-304-0616641| 25.70 14.785 39.343 31.930 1502.8264 09:37:21.79M 2017-09-27T09:34:45.521Z|I-OCEAN7-304-0616641| 25.70 14.785 39.268 31.863 1502.7483 09:37:26.85M 2017-09-27T09:34:50.585Z|I-OCEAN7-304-0616641| 25.68 14.785 39.216 31.816 1502.6932 09:37:31.66M 2017-09-27T09:34:55.651Z|I-OCEAN7-304-0616641| 25.68 14.785 39.224 31.823 1502.7009 09:37:36.72M