2017-09-27T09:28:01.128Z|I-OCEAN7-304-0616641| 25.69 14.789 39.378 31.959 1502.8737 09:30:42.20M 2017-09-27T09:28:06.190Z|I-OCEAN7-304-0616641| 25.70 14.789 39.336 31.921 1502.8287 09:30:47.25M 2017-09-27T09:28:11.254Z|I-OCEAN7-304-0616641| 25.67 14.789 39.336 31.921 1502.8275 09:30:52.31M 2017-09-27T09:28:16.318Z|I-OCEAN7-304-0616641| 25.74 14.788 39.277 31.868 1502.7665 09:30:57.38M 2017-09-27T09:28:21.385Z|I-OCEAN7-304-0616641| 25.76 14.788 39.351 31.935 1502.8442 09:31:02.44M 2017-09-27T09:28:26.449Z|I-OCEAN7-304-0616641| 25.77 14.788 39.323 31.910 1502.8154 09:31:07.51M 2017-09-27T09:28:31.512Z|I-OCEAN7-304-0616641| 25.76 14.790 39.291 31.880 1502.7856 09:31:12.57M 2017-09-27T09:28:36.589Z|I-OCEAN7-304-0616641| 25.75 14.790 39.313 31.899 1502.8094 09:31:17.63M 2017-09-27T09:28:41.645Z|I-OCEAN7-304-0616641| 25.72 14.791 39.339 31.922 1502.8365 09:31:22.70M 2017-09-27T09:28:46.708Z|I-OCEAN7-304-0616641| 25.75 14.791 39.290 31.877 1502.7867 09:31:27.76M 2017-09-27T09:28:51.772Z|I-OCEAN7-304-0616641| 25.69 14.791 39.298 31.885 1502.7925 09:31:32.82M 2017-09-27T09:28:56.837Z|I-OCEAN7-304-0616641| 25.70 14.790 39.294 31.882 1502.7889 09:31:37.89M