2017-09-27T09:21:02.056Z|I-OCEAN7-304-0616641|  25.73  14.786  39.326  31.914 1502.8119 09:23:43.10M
2017-09-27T09:21:07.122Z|I-OCEAN7-304-0616641|  25.72  14.786  39.326  31.914 1502.8129 09:23:48.16M
2017-09-27T09:21:12.188Z|I-OCEAN7-304-0616641|  25.72  14.787  39.326  31.914 1502.8140 09:23:53.22M
2017-09-27T09:21:17.253Z|I-OCEAN7-304-0616641|  25.70  14.786  39.465  32.040 1502.9596 09:23:58.29M
2017-09-27T09:21:22.317Z|I-OCEAN7-304-0616641|  25.75  14.789  39.501  32.070 1503.0027 09:24:03.35M
2017-09-27T09:21:27.381Z|I-OCEAN7-304-0616641|  25.73  14.788  39.576  32.138 1503.0817 09:24:08.42M
2017-09-27T09:21:32.446Z|I-OCEAN7-304-0616641|  25.73  14.788  39.447  32.022 1502.9453 09:24:13.48M
2017-09-27T09:21:37.247Z|I-OCEAN7-304-0616641|  25.74  14.789  39.408  31.986 1502.9045 09:24:18.54M
2017-09-27T09:21:42.310Z|I-OCEAN7-304-0616641|  25.74  14.789  39.358  31.941 1502.8524 09:24:23.35M
2017-09-27T09:21:47.378Z|I-OCEAN7-304-0616641|  25.74  14.789  39.363  31.946 1502.8578 09:24:28.41M
2017-09-27T09:21:52.444Z|I-OCEAN7-304-0616641|  25.74  14.789  39.326  31.912 1502.8186 09:24:33.48M
2017-09-27T09:21:57.508Z|I-OCEAN7-304-0616641|  25.71  14.789  39.325  31.911 1502.8182 09:24:38.54M