2017-09-27T09:19:00.765Z|I-OCEAN7-304-0616641|  25.68  14.787  39.253  31.848 1502.7378 09:21:41.78M
2017-09-27T09:19:05.830Z|I-OCEAN7-304-0616641|  25.68  14.787  39.326  31.914 1502.8145 09:21:46.85M
2017-09-27T09:19:10.894Z|I-OCEAN7-304-0616641|  25.68  14.787  39.326  31.914 1502.8147 09:21:51.91M
2017-09-27T09:19:15.958Z|I-OCEAN7-304-0616641|  25.68  14.787  39.438  32.015 1502.9327 09:21:56.97M
2017-09-27T09:19:21.024Z|I-OCEAN7-304-0616641|  25.68  14.787  39.396  31.976 1502.8881 09:22:02.06M
2017-09-27T09:19:26.087Z|I-OCEAN7-304-0616641|  25.69  14.787  39.288  31.879 1502.7753 09:22:07.12M
2017-09-27T09:19:31.152Z|I-OCEAN7-304-0616641|  25.69  14.787  39.279  31.870 1502.7651 09:22:12.18M
2017-09-27T09:19:36.216Z|I-OCEAN7-304-0616641|  25.72  14.787  39.226  31.823 1502.7107 09:22:17.25M
2017-09-27T09:19:41.282Z|I-OCEAN7-304-0616641|  25.72  14.788  39.169  31.771 1502.6505 09:22:22.31M
2017-09-27T09:19:46.346Z|I-OCEAN7-304-0616641|  25.71  14.787  39.249  31.844 1502.7344 09:22:27.38M
2017-09-27T09:19:51.436Z|I-OCEAN7-304-0616641|  25.70  14.787  39.289  31.880 1502.7758 09:22:32.44M
2017-09-27T09:19:56.479Z|I-OCEAN7-304-0616641|  25.68  14.787  39.300  31.890 1502.7869 09:22:37.50M