2017-09-27T09:10:04.947Z|I-OCEAN7-304-0616641|  25.71  14.790  39.259  31.851 1502.7498 09:12:45.93M
2017-09-27T09:10:10.010Z|I-OCEAN7-304-0616641|  25.68  14.789  39.260  31.852 1502.7499 09:12:51.01M
2017-09-27T09:10:15.077Z|I-OCEAN7-304-0616641|  25.68  14.789  39.377  31.958 1502.8721 09:12:56.08M
2017-09-27T09:10:20.143Z|I-OCEAN7-304-0616641|  25.68  14.789  39.521  32.088 1503.0242 09:13:01.14M
2017-09-27T09:10:25.207Z|I-OCEAN7-304-0616641|  25.70  14.789  39.570  32.133 1503.0759 09:13:06.21M
2017-09-27T09:10:30.270Z|I-OCEAN7-304-0616641|  25.70  14.785  39.695  32.250 1503.1993 09:13:11.27M
2017-09-27T09:10:35.335Z|I-OCEAN7-304-0616641|  25.70  14.785  39.690  32.244 1503.1935 09:13:16.33M
2017-09-27T09:10:40.400Z|I-OCEAN7-304-0616641|  25.70  14.785  39.622  32.183 1503.1219 09:13:21.40M
2017-09-27T09:10:45.463Z|I-OCEAN7-304-0616641|  25.70  14.785  39.656  32.213 1503.1575 09:13:26.46M
2017-09-27T09:10:50.530Z|I-OCEAN7-304-0616641|  25.69  14.785  39.587  32.152 1503.0852 09:13:31.52M
2017-09-27T09:10:55.595Z|I-OCEAN7-304-0616641|  25.69  14.785  39.559  32.126 1503.0546 09:13:36.59M