2017-09-27T08:57:00.701Z|I-OCEAN7-304-0616641| 25.69 14.786 39.310 31.900 1502.7948 08:59:41.64M 2017-09-27T08:57:05.765Z|I-OCEAN7-304-0616641| 25.69 14.783 39.266 31.863 1502.7413 08:59:46.71M 2017-09-27T08:57:10.852Z|I-OCEAN7-304-0616641| 25.61 14.782 39.272 31.869 1502.7460 08:59:51.77M 2017-09-27T08:57:15.894Z|I-OCEAN7-304-0616641| 25.73 14.782 39.228 31.829 1502.7014 08:59:56.83M 2017-09-27T08:57:20.960Z|I-OCEAN7-304-0616641| 25.66 14.782 39.235 31.835 1502.7074 09:00:01.90M 2017-09-27T08:57:26.024Z|I-OCEAN7-304-0616641| 25.72 14.782 39.234 31.834 1502.7076 09:00:06.96M 2017-09-27T08:57:31.089Z|I-OCEAN7-304-0616641| 25.71 14.783 39.239 31.838 1502.7129 09:00:12.05M 2017-09-27T08:57:36.154Z|I-OCEAN7-304-0616641| 25.63 14.783 39.254 31.852 1502.7278 09:00:17.11M 2017-09-27T08:57:41.216Z|I-OCEAN7-304-0616641| 25.70 14.784 39.212 31.812 1502.6877 09:00:22.17M 2017-09-27T08:57:46.281Z|I-OCEAN7-304-0616641| 25.70 14.785 39.202 31.803 1502.6785 09:00:27.24M 2017-09-27T08:57:51.348Z|I-OCEAN7-304-0616641| 25.71 14.785 39.201 31.802 1502.6777 09:00:32.30M 2017-09-27T08:57:56.412Z|I-OCEAN7-304-0616641| 25.67 14.787 39.202 31.801 1502.6835 09:00:37.37M