2017-09-27T08:57:00.701Z|I-OCEAN7-304-0616641|  25.69  14.786  39.310  31.900 1502.7948 08:59:41.64M
2017-09-27T08:57:05.765Z|I-OCEAN7-304-0616641|  25.69  14.783  39.266  31.863 1502.7413 08:59:46.71M
2017-09-27T08:57:10.852Z|I-OCEAN7-304-0616641|  25.61  14.782  39.272  31.869 1502.7460 08:59:51.77M
2017-09-27T08:57:15.894Z|I-OCEAN7-304-0616641|  25.73  14.782  39.228  31.829 1502.7014 08:59:56.83M
2017-09-27T08:57:20.960Z|I-OCEAN7-304-0616641|  25.66  14.782  39.235  31.835 1502.7074 09:00:01.90M
2017-09-27T08:57:26.024Z|I-OCEAN7-304-0616641|  25.72  14.782  39.234  31.834 1502.7076 09:00:06.96M
2017-09-27T08:57:31.089Z|I-OCEAN7-304-0616641|  25.71  14.783  39.239  31.838 1502.7129 09:00:12.05M
2017-09-27T08:57:36.154Z|I-OCEAN7-304-0616641|  25.63  14.783  39.254  31.852 1502.7278 09:00:17.11M
2017-09-27T08:57:41.216Z|I-OCEAN7-304-0616641|  25.70  14.784  39.212  31.812 1502.6877 09:00:22.17M
2017-09-27T08:57:46.281Z|I-OCEAN7-304-0616641|  25.70  14.785  39.202  31.803 1502.6785 09:00:27.24M
2017-09-27T08:57:51.348Z|I-OCEAN7-304-0616641|  25.71  14.785  39.201  31.802 1502.6777 09:00:32.30M
2017-09-27T08:57:56.412Z|I-OCEAN7-304-0616641|  25.67  14.787  39.202  31.801 1502.6835 09:00:37.37M