2017-09-27T08:53:03.697Z|I-OCEAN7-304-0616641|  25.66  14.786  39.254  31.849 1502.7357 08:55:44.63M
2017-09-27T08:53:08.765Z|I-OCEAN7-304-0616641|  25.66  14.786  39.262  31.857 1502.7454 08:55:49.69M
2017-09-27T08:53:13.829Z|I-OCEAN7-304-0616641|  25.63  14.786  39.227  31.825 1502.7081 08:55:54.76M
2017-09-27T08:53:18.892Z|I-OCEAN7-304-0616641|  25.65  14.786  39.265  31.859 1502.7479 08:55:59.82M
2017-09-27T08:53:23.959Z|I-OCEAN7-304-0616641|  25.65  14.786  39.265  31.859 1502.7474 08:56:04.88M
2017-09-27T08:53:29.023Z|I-OCEAN7-304-0616641|  25.65  14.786  39.292  31.884 1502.7755 08:56:09.95M
2017-09-27T08:53:34.180Z|I-OCEAN7-304-0616641|  25.65  14.786  39.317  31.906 1502.8013 08:56:15.03M
2017-09-27T08:53:39.154Z|I-OCEAN7-304-0616641|  25.72  14.786  39.317  31.906 1502.8022 08:56:20.19M
2017-09-27T08:53:44.216Z|I-OCEAN7-304-0616641|  25.71  14.785  39.251  31.847 1502.7323 08:56:25.16M
2017-09-27T08:53:49.283Z|I-OCEAN7-304-0616641|  25.69  14.785  39.179  31.782 1502.6566 08:56:30.22M
2017-09-27T08:53:54.347Z|I-OCEAN7-304-0616641|  25.68  14.785  39.228  31.826 1502.7075 08:56:35.29M
2017-09-27T08:53:59.415Z|I-OCEAN7-304-0616641|  25.65  14.788  39.228  31.824 1502.7142 08:56:40.35M