2017-09-27T08:53:03.697Z|I-OCEAN7-304-0616641| 25.66 14.786 39.254 31.849 1502.7357 08:55:44.63M 2017-09-27T08:53:08.765Z|I-OCEAN7-304-0616641| 25.66 14.786 39.262 31.857 1502.7454 08:55:49.69M 2017-09-27T08:53:13.829Z|I-OCEAN7-304-0616641| 25.63 14.786 39.227 31.825 1502.7081 08:55:54.76M 2017-09-27T08:53:18.892Z|I-OCEAN7-304-0616641| 25.65 14.786 39.265 31.859 1502.7479 08:55:59.82M 2017-09-27T08:53:23.959Z|I-OCEAN7-304-0616641| 25.65 14.786 39.265 31.859 1502.7474 08:56:04.88M 2017-09-27T08:53:29.023Z|I-OCEAN7-304-0616641| 25.65 14.786 39.292 31.884 1502.7755 08:56:09.95M 2017-09-27T08:53:34.180Z|I-OCEAN7-304-0616641| 25.65 14.786 39.317 31.906 1502.8013 08:56:15.03M 2017-09-27T08:53:39.154Z|I-OCEAN7-304-0616641| 25.72 14.786 39.317 31.906 1502.8022 08:56:20.19M 2017-09-27T08:53:44.216Z|I-OCEAN7-304-0616641| 25.71 14.785 39.251 31.847 1502.7323 08:56:25.16M 2017-09-27T08:53:49.283Z|I-OCEAN7-304-0616641| 25.69 14.785 39.179 31.782 1502.6566 08:56:30.22M 2017-09-27T08:53:54.347Z|I-OCEAN7-304-0616641| 25.68 14.785 39.228 31.826 1502.7075 08:56:35.29M 2017-09-27T08:53:59.415Z|I-OCEAN7-304-0616641| 25.65 14.788 39.228 31.824 1502.7142 08:56:40.35M