2017-09-27T08:48:00.600Z|I-OCEAN7-304-0616641|  25.60  14.787  39.456  32.031 1502.9489 08:50:41.51M
2017-09-27T08:48:05.661Z|I-OCEAN7-304-0616641|  25.68  14.786  39.541  32.109 1503.0394 08:50:46.58M
2017-09-27T08:48:10.728Z|I-OCEAN7-304-0616641|  25.67  14.786  39.589  32.152 1503.0887 08:50:51.64M
2017-09-27T08:48:15.791Z|I-OCEAN7-304-0616641|  25.67  14.786  39.598  32.160 1503.0979 08:50:56.70M
2017-09-27T08:48:20.853Z|I-OCEAN7-304-0616641|  25.67  14.786  39.599  32.161 1503.0990 08:51:01.77M
2017-09-27T08:48:25.922Z|I-OCEAN7-304-0616641|  25.67  14.786  39.600  32.162 1503.0997 08:51:06.83M
2017-09-27T08:48:30.986Z|I-OCEAN7-304-0616641|  25.66  14.786  39.573  32.138 1503.0713 08:51:11.89M
2017-09-27T08:48:36.051Z|I-OCEAN7-304-0616641|  25.66  14.786  39.675  32.230 1503.1782 08:51:16.96M
2017-09-27T08:48:41.117Z|I-OCEAN7-304-0616641|  25.65  14.786  39.695  32.249 1503.2001 08:51:22.04M
2017-09-27T08:48:46.179Z|I-OCEAN7-304-0616641|  25.69  14.786  39.686  32.240 1503.1906 08:51:27.11M
2017-09-27T08:48:51.245Z|I-OCEAN7-304-0616641|  25.69  14.785  39.688  32.243 1503.1919 08:51:32.17M
2017-09-27T08:48:56.310Z|I-OCEAN7-304-0616641|  25.68  14.785  39.691  32.246 1503.1946 08:51:37.23M