2017-09-27T08:38:04.526Z|I-OCEAN7-304-0616641| 25.61 14.785 39.249 31.846 1502.7275 08:40:45.41M 2017-09-27T08:38:09.590Z|I-OCEAN7-304-0616641| 25.61 14.785 39.225 31.824 1502.7017 08:40:50.47M 2017-09-27T08:38:14.657Z|I-OCEAN7-304-0616641| 25.63 14.785 39.203 31.804 1502.6787 08:40:55.53M 2017-09-27T08:38:19.720Z|I-OCEAN7-304-0616641| 25.65 14.785 39.227 31.826 1502.7052 08:41:00.60M 2017-09-27T08:38:24.783Z|I-OCEAN7-304-0616641| 25.65 14.785 39.173 31.777 1502.6479 08:41:05.66M 2017-09-27T08:38:29.850Z|I-OCEAN7-304-0616641| 25.65 14.785 39.180 31.784 1502.6555 08:41:10.72M 2017-09-27T08:38:34.913Z|I-OCEAN7-304-0616641| 25.65 14.785 39.164 31.769 1502.6378 08:41:15.79M 2017-09-27T08:38:39.978Z|I-OCEAN7-304-0616641| 25.65 14.784 39.164 31.769 1502.6372 08:41:20.85M 2017-09-27T08:38:45.042Z|I-OCEAN7-304-0616641| 25.65 14.785 39.163 31.769 1502.6368 08:41:25.92M 2017-09-27T08:38:50.109Z|I-OCEAN7-304-0616641| 25.61 14.785 39.162 31.768 1502.6351 08:41:31.00M 2017-09-27T08:38:55.173Z|I-OCEAN7-304-0616641| 25.66 14.785 39.121 31.730 1502.5920 08:41:36.06M