2017-09-27T08:38:04.526Z|I-OCEAN7-304-0616641|  25.61  14.785  39.249  31.846 1502.7275 08:40:45.41M
2017-09-27T08:38:09.590Z|I-OCEAN7-304-0616641|  25.61  14.785  39.225  31.824 1502.7017 08:40:50.47M
2017-09-27T08:38:14.657Z|I-OCEAN7-304-0616641|  25.63  14.785  39.203  31.804 1502.6787 08:40:55.53M
2017-09-27T08:38:19.720Z|I-OCEAN7-304-0616641|  25.65  14.785  39.227  31.826 1502.7052 08:41:00.60M
2017-09-27T08:38:24.783Z|I-OCEAN7-304-0616641|  25.65  14.785  39.173  31.777 1502.6479 08:41:05.66M
2017-09-27T08:38:29.850Z|I-OCEAN7-304-0616641|  25.65  14.785  39.180  31.784 1502.6555 08:41:10.72M
2017-09-27T08:38:34.913Z|I-OCEAN7-304-0616641|  25.65  14.785  39.164  31.769 1502.6378 08:41:15.79M
2017-09-27T08:38:39.978Z|I-OCEAN7-304-0616641|  25.65  14.784  39.164  31.769 1502.6372 08:41:20.85M
2017-09-27T08:38:45.042Z|I-OCEAN7-304-0616641|  25.65  14.785  39.163  31.769 1502.6368 08:41:25.92M
2017-09-27T08:38:50.109Z|I-OCEAN7-304-0616641|  25.61  14.785  39.162  31.768 1502.6351 08:41:31.00M
2017-09-27T08:38:55.173Z|I-OCEAN7-304-0616641|  25.66  14.785  39.121  31.730 1502.5920 08:41:36.06M