2017-09-27T08:33:00.905Z|I-OCEAN7-304-0616641|  25.62  14.785  39.187  31.789 1502.6632 08:35:41.76M
2017-09-27T08:33:05.966Z|I-OCEAN7-304-0616641|  25.62  14.785  39.157  31.763 1502.6316 08:35:46.82M
2017-09-27T08:33:11.033Z|I-OCEAN7-304-0616641|  25.62  14.785  39.157  31.763 1502.6311 08:35:51.88M
2017-09-27T08:33:16.099Z|I-OCEAN7-304-0616641|  25.62  14.785  39.176  31.780 1502.6511 08:35:56.95M
2017-09-27T08:33:21.163Z|I-OCEAN7-304-0616641|  25.61  14.785  39.182  31.785 1502.6570 08:36:02.04M
2017-09-27T08:33:26.229Z|I-OCEAN7-304-0616641|  25.61  14.785  39.480  32.055 1502.9717 08:36:07.10M
2017-09-27T08:33:31.032Z|I-OCEAN7-304-0616641|  25.59  14.785  39.472  32.047 1502.9631 08:36:12.16M
2017-09-27T08:33:36.098Z|I-OCEAN7-304-0616641|  25.61  14.786  39.474  32.049 1502.9661 08:36:16.95M
2017-09-27T08:33:41.163Z|I-OCEAN7-304-0616641|  25.60  14.786  39.457  32.033 1502.9478 08:36:22.04M
2017-09-27T08:33:46.228Z|I-OCEAN7-304-0616641|  25.64  14.786  39.464  32.039 1502.9554 08:36:27.10M
2017-09-27T08:33:51.290Z|I-OCEAN7-304-0616641|  25.64  14.786  39.512  32.083 1503.0065 08:36:32.16M
2017-09-27T08:33:56.356Z|I-OCEAN7-304-0616641|  25.64  14.786  39.512  32.083 1503.0070 08:36:37.22M