2017-09-27T08:31:04.677Z|I-OCEAN7-304-0616641| 25.61 14.788 39.202 31.800 1502.6843 08:33:45.53M 2017-09-27T08:31:09.742Z|I-OCEAN7-304-0616641| 25.60 14.788 39.201 31.800 1502.6837 08:33:50.59M 2017-09-27T08:31:14.806Z|I-OCEAN7-304-0616641| 25.60 14.788 39.138 31.742 1502.6168 08:33:55.66M 2017-09-27T08:31:19.871Z|I-OCEAN7-304-0616641| 25.60 14.788 39.111 31.718 1502.5879 08:34:00.72M 2017-09-27T08:31:24.935Z|I-OCEAN7-304-0616641| 25.59 14.787 39.355 31.939 1502.8439 08:34:05.79M 2017-09-27T08:31:30.000Z|I-OCEAN7-304-0616641| 25.62 14.787 39.355 31.939 1502.8439 08:34:10.85M 2017-09-27T08:31:35.066Z|I-OCEAN7-304-0616641| 25.57 14.787 39.200 31.799 1502.6791 08:34:15.91M 2017-09-27T08:31:40.131Z|I-OCEAN7-304-0616641| 25.66 14.787 39.200 31.799 1502.6805 08:34:21.00M 2017-09-27T08:31:45.196Z|I-OCEAN7-304-0616641| 25.58 14.787 39.190 31.791 1502.6681 08:34:26.06M 2017-09-27T08:31:50.260Z|I-OCEAN7-304-0616641| 25.63 14.787 39.215 31.813 1502.6956 08:34:31.13M 2017-09-27T08:31:55.323Z|I-OCEAN7-304-0616641| 25.61 14.787 39.177 31.779 1502.6550 08:34:36.19M