2017-09-27T08:31:04.677Z|I-OCEAN7-304-0616641|  25.61  14.788  39.202  31.800 1502.6843 08:33:45.53M
2017-09-27T08:31:09.742Z|I-OCEAN7-304-0616641|  25.60  14.788  39.201  31.800 1502.6837 08:33:50.59M
2017-09-27T08:31:14.806Z|I-OCEAN7-304-0616641|  25.60  14.788  39.138  31.742 1502.6168 08:33:55.66M
2017-09-27T08:31:19.871Z|I-OCEAN7-304-0616641|  25.60  14.788  39.111  31.718 1502.5879 08:34:00.72M
2017-09-27T08:31:24.935Z|I-OCEAN7-304-0616641|  25.59  14.787  39.355  31.939 1502.8439 08:34:05.79M
2017-09-27T08:31:30.000Z|I-OCEAN7-304-0616641|  25.62  14.787  39.355  31.939 1502.8439 08:34:10.85M
2017-09-27T08:31:35.066Z|I-OCEAN7-304-0616641|  25.57  14.787  39.200  31.799 1502.6791 08:34:15.91M
2017-09-27T08:31:40.131Z|I-OCEAN7-304-0616641|  25.66  14.787  39.200  31.799 1502.6805 08:34:21.00M
2017-09-27T08:31:45.196Z|I-OCEAN7-304-0616641|  25.58  14.787  39.190  31.791 1502.6681 08:34:26.06M
2017-09-27T08:31:50.260Z|I-OCEAN7-304-0616641|  25.63  14.787  39.215  31.813 1502.6956 08:34:31.13M
2017-09-27T08:31:55.323Z|I-OCEAN7-304-0616641|  25.61  14.787  39.177  31.779 1502.6550 08:34:36.19M