2017-09-27T08:22:03.534Z|I-OCEAN7-304-0616641|  25.63  14.787  39.228  31.825 1502.7101 08:24:44.36M
2017-09-27T08:22:08.598Z|I-OCEAN7-304-0616641|  25.58  14.787  39.235  31.832 1502.7163 08:24:49.42M
2017-09-27T08:22:13.662Z|I-OCEAN7-304-0616641|  25.60  14.786  39.278  31.871 1502.7611 08:24:54.49M
2017-09-27T08:22:18.728Z|I-OCEAN7-304-0616641|  25.56  14.786  39.278  31.870 1502.7596 08:24:59.55M
2017-09-27T08:22:23.791Z|I-OCEAN7-304-0616641|  25.56  14.784  39.206  31.808 1502.6785 08:25:04.62M
2017-09-27T08:22:28.854Z|I-OCEAN7-304-0616641|  25.56  14.784  39.213  31.814 1502.6863 08:25:09.68M
2017-09-27T08:22:33.920Z|I-OCEAN7-304-0616641|  25.58  14.784  39.229  31.828 1502.7045 08:25:14.74M
2017-09-27T08:22:38.985Z|I-OCEAN7-304-0616641|  25.58  14.785  39.138  31.745 1502.6089 08:25:19.80M
2017-09-27T08:22:44.052Z|I-OCEAN7-304-0616641|  25.57  14.785  39.148  31.754 1502.6199 08:25:24.87M
2017-09-27T08:22:49.116Z|I-OCEAN7-304-0616641|  25.51  14.785  39.178  31.781 1502.6505 08:25:29.93M
2017-09-27T08:22:54.181Z|I-OCEAN7-304-0616641|  25.58  14.785  39.171  31.775 1502.6445 08:25:35.02M
2017-09-27T08:22:59.246Z|I-OCEAN7-304-0616641|  25.57  14.785  39.193  31.795 1502.6688 08:25:40.08M