2017-09-27T08:16:04.195Z|I-OCEAN7-304-0616641|  25.54  14.786  39.296  31.887 1502.7783 08:18:45.01M
2017-09-27T08:16:09.259Z|I-OCEAN7-304-0616641|  25.52  14.786  39.220  31.819 1502.6991 08:18:50.08M
2017-09-27T08:16:14.325Z|I-OCEAN7-304-0616641|  25.52  14.786  39.187  31.789 1502.6638 08:18:55.14M
2017-09-27T08:16:19.410Z|I-OCEAN7-304-0616641|  25.50  14.786  39.114  31.722 1502.5865 08:19:00.20M
2017-09-27T08:16:24.453Z|I-OCEAN7-304-0616641|  25.50  14.787  39.069  31.682 1502.5403 08:19:05.27M
2017-09-27T08:16:29.519Z|I-OCEAN7-304-0616641|  25.51  14.787  39.160  31.763 1502.6366 08:19:10.33M
2017-09-27T08:16:34.583Z|I-OCEAN7-304-0616641|  25.53  14.787  39.151  31.755 1502.6285 08:19:15.40M
2017-09-27T08:16:39.649Z|I-OCEAN7-304-0616641|  25.56  14.788  39.151  31.755 1502.6289 08:19:20.46M
2017-09-27T08:16:44.712Z|I-OCEAN7-304-0616641|  25.56  14.788  39.186  31.786 1502.6664 08:19:25.52M
2017-09-27T08:16:49.778Z|I-OCEAN7-304-0616641|  25.56  14.788  39.185  31.785 1502.6666 08:19:30.58M
2017-09-27T08:16:54.841Z|I-OCEAN7-304-0616641|  25.55  14.789  39.185  31.784 1502.6674 08:19:35.65M
2017-09-27T08:16:59.908Z|I-OCEAN7-304-0616641|  25.52  14.789  39.170  31.771 1502.6515 08:19:40.71M