2017-09-27T08:12:01.606Z|I-OCEAN7-304-0616641| 25.62 14.788 39.095 31.704 1502.5734 08:14:42.42M 2017-09-27T08:12:06.671Z|I-OCEAN7-304-0616641| 25.54 14.788 39.086 31.696 1502.5613 08:14:47.47M 2017-09-27T08:12:11.737Z|I-OCEAN7-304-0616641| 25.56 14.788 39.101 31.710 1502.5770 08:14:52.53M 2017-09-27T08:12:16.801Z|I-OCEAN7-304-0616641| 25.55 14.788 39.123 31.730 1502.5999 08:14:57.60M 2017-09-27T08:12:21.864Z|I-OCEAN7-304-0616641| 25.55 14.787 39.112 31.720 1502.5880 08:15:02.66M 2017-09-27T08:12:26.933Z|I-OCEAN7-304-0616641| 25.54 14.787 39.111 31.719 1502.5865 08:15:07.72M 2017-09-27T08:12:31.996Z|I-OCEAN7-304-0616641| 25.54 14.787 39.087 31.698 1502.5604 08:15:12.79M 2017-09-27T08:12:37.059Z|I-OCEAN7-304-0616641| 25.50 14.787 39.087 31.697 1502.5594 08:15:17.85M 2017-09-27T08:12:42.123Z|I-OCEAN7-304-0616641| 25.50 14.787 39.090 31.700 1502.5637 08:15:22.91M 2017-09-27T08:12:47.190Z|I-OCEAN7-304-0616641| 25.50 14.788 39.266 31.859 1502.7501 08:15:28.00M 2017-09-27T08:12:52.254Z|I-OCEAN7-304-0616641| 25.50 14.788 39.299 31.889 1502.7845 08:15:33.06M 2017-09-27T08:12:57.320Z|I-OCEAN7-304-0616641| 25.50 14.788 39.277 31.868 1502.7618 08:15:38.13M