2017-09-27T08:09:04.340Z|I-OCEAN7-304-0616641|  25.52  14.788  39.185  31.785 1502.6641 08:11:45.13M
2017-09-27T08:09:09.404Z|I-OCEAN7-304-0616641|  25.54  14.787  39.268  31.861 1502.7517 08:11:50.20M
2017-09-27T08:09:14.470Z|I-OCEAN7-304-0616641|  25.53  14.787  39.199  31.798 1502.6782 08:11:55.26M
2017-09-27T08:09:19.534Z|I-OCEAN7-304-0616641|  25.53  14.787  39.188  31.789 1502.6666 08:12:00.33M
2017-09-27T08:09:24.600Z|I-OCEAN7-304-0616641|  25.48  14.787  39.187  31.788 1502.6647 08:12:05.39M
2017-09-27T08:09:29.663Z|I-OCEAN7-304-0616641|  25.50  14.786  39.164  31.768 1502.6396 08:12:10.46M
2017-09-27T08:09:34.729Z|I-OCEAN7-304-0616641|  25.50  14.786  39.164  31.768 1502.6398 08:12:15.52M
2017-09-27T08:09:39.794Z|I-OCEAN7-304-0616641|  25.50  14.786  39.131  31.738 1502.6034 08:12:20.58M
2017-09-27T08:09:44.858Z|I-OCEAN7-304-0616641|  25.54  14.786  39.124  31.732 1502.5975 08:12:25.65M
2017-09-27T08:09:49.924Z|I-OCEAN7-304-0616641|  25.53  14.787  39.123  31.731 1502.5975 08:12:30.71M
2017-09-27T08:09:54.990Z|I-OCEAN7-304-0616641|  25.52  14.787  39.155  31.759 1502.6318 08:12:35.77M