2017-09-27T08:07:02.785Z|I-OCEAN7-304-0616641|  25.47  14.787  39.241  31.837 1502.7206 08:09:43.57M
2017-09-27T08:07:07.851Z|I-OCEAN7-304-0616641|  25.48  14.787  39.239  31.835 1502.7196 08:09:48.63M
2017-09-27T08:07:12.915Z|I-OCEAN7-304-0616641|  25.48  14.787  39.203  31.802 1502.6824 08:09:53.69M
2017-09-27T08:07:17.982Z|I-OCEAN7-304-0616641|  25.54  14.788  39.163  31.766 1502.6420 08:09:58.76M
2017-09-27T08:07:23.046Z|I-OCEAN7-304-0616641|  25.46  14.788  39.168  31.770 1502.6475 08:10:03.82M
2017-09-27T08:07:28.109Z|I-OCEAN7-304-0616641|  25.52  14.789  39.184  31.784 1502.6656 08:10:08.89M
2017-09-27T08:07:33.174Z|I-OCEAN7-304-0616641|  25.51  14.789  39.184  31.784 1502.6664 08:10:13.95M
2017-09-27T08:07:38.238Z|I-OCEAN7-304-0616641|  25.50  14.789  39.151  31.753 1502.6315 08:10:19.03M
2017-09-27T08:07:43.306Z|I-OCEAN7-304-0616641|  25.50  14.789  39.121  31.726 1502.6003 08:10:24.10M
2017-09-27T08:07:48.370Z|I-OCEAN7-304-0616641|  25.45  14.790  39.041  31.654 1502.5167 08:10:29.16M
2017-09-27T08:07:53.435Z|I-OCEAN7-304-0616641|  25.46  14.790  39.073  31.683 1502.5507 08:10:34.23M
2017-09-27T08:07:58.500Z|I-OCEAN7-304-0616641|  25.47  14.790  39.112  31.718 1502.5928 08:10:39.29M