2017-09-27T08:01:03.448Z|I-OCEAN7-304-0616641| 25.46 14.791 39.101 31.707 1502.5837 08:03:44.22M 2017-09-27T08:01:08.509Z|I-OCEAN7-304-0616641| 25.44 14.791 39.101 31.707 1502.5825 08:03:49.28M 2017-09-27T08:01:13.579Z|I-OCEAN7-304-0616641| 25.46 14.790 39.092 31.699 1502.5715 08:03:54.34M 2017-09-27T08:01:18.642Z|I-OCEAN7-304-0616641| 25.45 14.790 39.155 31.756 1502.6370 08:03:59.41M 2017-09-27T08:01:23.707Z|I-OCEAN7-304-0616641| 25.48 14.790 39.131 31.735 1502.6123 08:04:04.48M 2017-09-27T08:01:28.771Z|I-OCEAN7-304-0616641| 25.46 14.790 39.125 31.730 1502.6046 08:04:09.54M 2017-09-27T08:01:33.836Z|I-OCEAN7-304-0616641| 25.47 14.789 39.150 31.753 1502.6307 08:04:14.60M 2017-09-27T08:01:38.900Z|I-OCEAN7-304-0616641| 25.47 14.789 39.151 31.754 1502.6302 08:04:19.67M 2017-09-27T08:01:43.967Z|I-OCEAN7-304-0616641| 25.43 14.789 39.142 31.746 1502.6212 08:04:24.73M 2017-09-27T08:01:49.030Z|I-OCEAN7-304-0616641| 25.50 14.789 39.095 31.704 1502.5730 08:04:29.79M 2017-09-27T08:01:54.094Z|I-OCEAN7-304-0616641| 25.48 14.789 39.135 31.739 1502.6151 08:04:34.86M 2017-09-27T08:01:59.158Z|I-OCEAN7-304-0616641| 25.48 14.789 39.125 31.730 1502.6049 08:04:39.92M