2017-09-27T08:01:03.448Z|I-OCEAN7-304-0616641|  25.46  14.791  39.101  31.707 1502.5837 08:03:44.22M
2017-09-27T08:01:08.509Z|I-OCEAN7-304-0616641|  25.44  14.791  39.101  31.707 1502.5825 08:03:49.28M
2017-09-27T08:01:13.579Z|I-OCEAN7-304-0616641|  25.46  14.790  39.092  31.699 1502.5715 08:03:54.34M
2017-09-27T08:01:18.642Z|I-OCEAN7-304-0616641|  25.45  14.790  39.155  31.756 1502.6370 08:03:59.41M
2017-09-27T08:01:23.707Z|I-OCEAN7-304-0616641|  25.48  14.790  39.131  31.735 1502.6123 08:04:04.48M
2017-09-27T08:01:28.771Z|I-OCEAN7-304-0616641|  25.46  14.790  39.125  31.730 1502.6046 08:04:09.54M
2017-09-27T08:01:33.836Z|I-OCEAN7-304-0616641|  25.47  14.789  39.150  31.753 1502.6307 08:04:14.60M
2017-09-27T08:01:38.900Z|I-OCEAN7-304-0616641|  25.47  14.789  39.151  31.754 1502.6302 08:04:19.67M
2017-09-27T08:01:43.967Z|I-OCEAN7-304-0616641|  25.43  14.789  39.142  31.746 1502.6212 08:04:24.73M
2017-09-27T08:01:49.030Z|I-OCEAN7-304-0616641|  25.50  14.789  39.095  31.704 1502.5730 08:04:29.79M
2017-09-27T08:01:54.094Z|I-OCEAN7-304-0616641|  25.48  14.789  39.135  31.739 1502.6151 08:04:34.86M
2017-09-27T08:01:59.158Z|I-OCEAN7-304-0616641|  25.48  14.789  39.125  31.730 1502.6049 08:04:39.92M