2017-09-27T07:54:04.372Z|I-OCEAN7-304-0616641| 25.41 14.786 39.120 31.728 1502.5912 07:56:45.13M 2017-09-27T07:54:09.438Z|I-OCEAN7-304-0616641| 25.41 14.786 39.088 31.699 1502.5581 07:56:50.19M 2017-09-27T07:54:14.504Z|I-OCEAN7-304-0616641| 25.41 14.787 39.055 31.669 1502.5240 07:56:55.25M 2017-09-27T07:54:19.568Z|I-OCEAN7-304-0616641| 25.40 14.787 39.168 31.771 1502.6429 07:57:00.32M 2017-09-27T07:54:24.633Z|I-OCEAN7-304-0616641| 25.40 14.787 39.158 31.762 1502.6333 07:57:05.38M 2017-09-27T07:54:29.694Z|I-OCEAN7-304-0616641| 25.40 14.787 39.140 31.746 1502.6141 07:57:10.45M 2017-09-27T07:54:34.762Z|I-OCEAN7-304-0616641| 25.41 14.787 39.139 31.745 1502.6135 07:57:15.51M 2017-09-27T07:54:39.827Z|I-OCEAN7-304-0616641| 25.43 14.787 39.139 31.744 1502.6139 07:57:20.57M 2017-09-27T07:54:44.893Z|I-OCEAN7-304-0616641| 25.43 14.788 39.177 31.778 1502.6553 07:57:25.64M 2017-09-27T07:54:49.956Z|I-OCEAN7-304-0616641| 25.46 14.788 39.225 31.821 1502.7076 07:57:30.70M 2017-09-27T07:54:55.022Z|I-OCEAN7-304-0616641| 25.46 14.789 39.357 31.940 1502.8470 07:57:35.76M 2017-09-27T07:54:59.826Z|I-OCEAN7-304-0616641| 25.45 14.789 39.394 31.974 1502.8868 07:57:40.83M