2017-09-27T07:54:04.372Z|I-OCEAN7-304-0616641|  25.41  14.786  39.120  31.728 1502.5912 07:56:45.13M
2017-09-27T07:54:09.438Z|I-OCEAN7-304-0616641|  25.41  14.786  39.088  31.699 1502.5581 07:56:50.19M
2017-09-27T07:54:14.504Z|I-OCEAN7-304-0616641|  25.41  14.787  39.055  31.669 1502.5240 07:56:55.25M
2017-09-27T07:54:19.568Z|I-OCEAN7-304-0616641|  25.40  14.787  39.168  31.771 1502.6429 07:57:00.32M
2017-09-27T07:54:24.633Z|I-OCEAN7-304-0616641|  25.40  14.787  39.158  31.762 1502.6333 07:57:05.38M
2017-09-27T07:54:29.694Z|I-OCEAN7-304-0616641|  25.40  14.787  39.140  31.746 1502.6141 07:57:10.45M
2017-09-27T07:54:34.762Z|I-OCEAN7-304-0616641|  25.41  14.787  39.139  31.745 1502.6135 07:57:15.51M
2017-09-27T07:54:39.827Z|I-OCEAN7-304-0616641|  25.43  14.787  39.139  31.744 1502.6139 07:57:20.57M
2017-09-27T07:54:44.893Z|I-OCEAN7-304-0616641|  25.43  14.788  39.177  31.778 1502.6553 07:57:25.64M
2017-09-27T07:54:49.956Z|I-OCEAN7-304-0616641|  25.46  14.788  39.225  31.821 1502.7076 07:57:30.70M
2017-09-27T07:54:55.022Z|I-OCEAN7-304-0616641|  25.46  14.789  39.357  31.940 1502.8470 07:57:35.76M
2017-09-27T07:54:59.826Z|I-OCEAN7-304-0616641|  25.45  14.789  39.394  31.974 1502.8868 07:57:40.83M