2017-09-27T07:43:01.931Z|I-OCEAN7-304-0616641|  25.34  14.789  39.117  31.722 1502.5936 07:45:42.64M
2017-09-27T07:43:06.996Z|I-OCEAN7-304-0616641|  25.34  14.789  39.086  31.695 1502.5613 07:45:47.71M
2017-09-27T07:43:12.056Z|I-OCEAN7-304-0616641|  25.33  14.790  39.107  31.714 1502.5837 07:45:52.77M
2017-09-27T07:43:17.122Z|I-OCEAN7-304-0616641|  25.33  14.790  39.098  31.705 1502.5745 07:45:57.83M
2017-09-27T07:43:22.189Z|I-OCEAN7-304-0616641|  25.34  14.789  39.096  31.704 1502.5720 07:46:02.90M
2017-09-27T07:43:27.254Z|I-OCEAN7-304-0616641|  25.34  14.789  39.055  31.667 1502.5287 07:46:07.96M
2017-09-27T07:43:32.316Z|I-OCEAN7-304-0616641|  25.34  14.789  39.097  31.705 1502.5717 07:46:13.05M
2017-09-27T07:43:37.123Z|I-OCEAN7-304-0616641|  25.34  14.788  39.097  31.706 1502.5707 07:46:18.11M
2017-09-27T07:43:42.189Z|I-OCEAN7-304-0616641|  25.34  14.788  39.135  31.740 1502.6104 07:46:22.90M
2017-09-27T07:43:46.993Z|I-OCEAN7-304-0616641|  25.29  14.788  39.129  31.735 1502.6027 07:46:27.96M
2017-09-27T07:43:52.056Z|I-OCEAN7-304-0616641|  25.36  14.788  39.146  31.751 1502.6211 07:46:32.77M
2017-09-27T07:43:57.120Z|I-OCEAN7-304-0616641|  25.36  14.787  39.120  31.727 1502.5930 07:46:37.83M