2017-09-27T07:43:01.931Z|I-OCEAN7-304-0616641| 25.34 14.789 39.117 31.722 1502.5936 07:45:42.64M 2017-09-27T07:43:06.996Z|I-OCEAN7-304-0616641| 25.34 14.789 39.086 31.695 1502.5613 07:45:47.71M 2017-09-27T07:43:12.056Z|I-OCEAN7-304-0616641| 25.33 14.790 39.107 31.714 1502.5837 07:45:52.77M 2017-09-27T07:43:17.122Z|I-OCEAN7-304-0616641| 25.33 14.790 39.098 31.705 1502.5745 07:45:57.83M 2017-09-27T07:43:22.189Z|I-OCEAN7-304-0616641| 25.34 14.789 39.096 31.704 1502.5720 07:46:02.90M 2017-09-27T07:43:27.254Z|I-OCEAN7-304-0616641| 25.34 14.789 39.055 31.667 1502.5287 07:46:07.96M 2017-09-27T07:43:32.316Z|I-OCEAN7-304-0616641| 25.34 14.789 39.097 31.705 1502.5717 07:46:13.05M 2017-09-27T07:43:37.123Z|I-OCEAN7-304-0616641| 25.34 14.788 39.097 31.706 1502.5707 07:46:18.11M 2017-09-27T07:43:42.189Z|I-OCEAN7-304-0616641| 25.34 14.788 39.135 31.740 1502.6104 07:46:22.90M 2017-09-27T07:43:46.993Z|I-OCEAN7-304-0616641| 25.29 14.788 39.129 31.735 1502.6027 07:46:27.96M 2017-09-27T07:43:52.056Z|I-OCEAN7-304-0616641| 25.36 14.788 39.146 31.751 1502.6211 07:46:32.77M 2017-09-27T07:43:57.120Z|I-OCEAN7-304-0616641| 25.36 14.787 39.120 31.727 1502.5930 07:46:37.83M