2017-09-27T07:41:00.895Z|I-OCEAN7-304-0616641| 25.27 14.793 39.076 31.684 1502.5577 07:43:41.61M 2017-09-27T07:41:05.962Z|I-OCEAN7-304-0616641| 25.29 14.793 39.126 31.729 1502.6110 07:43:46.67M 2017-09-27T07:41:11.033Z|I-OCEAN7-304-0616641| 25.32 14.793 39.136 31.737 1502.6227 07:43:51.73M 2017-09-27T07:41:16.090Z|I-OCEAN7-304-0616641| 25.32 14.791 39.151 31.752 1502.6332 07:43:56.80M 2017-09-27T07:41:21.155Z|I-OCEAN7-304-0616641| 25.34 14.791 39.152 31.753 1502.6335 07:44:01.86M 2017-09-27T07:41:26.218Z|I-OCEAN7-304-0616641| 25.32 14.790 39.151 31.753 1502.6316 07:44:06.92M 2017-09-27T07:41:31.285Z|I-OCEAN7-304-0616641| 25.33 14.790 39.109 31.715 1502.5863 07:44:12.01M 2017-09-27T07:41:36.349Z|I-OCEAN7-304-0616641| 25.27 14.790 39.109 31.716 1502.5857 07:44:17.07M 2017-09-27T07:41:41.415Z|I-OCEAN7-304-0616641| 25.33 14.790 39.109 31.715 1502.5863 07:44:22.14M 2017-09-27T07:41:46.478Z|I-OCEAN7-304-0616641| 25.31 14.790 39.130 31.735 1502.6079 07:44:27.20M 2017-09-27T07:41:51.544Z|I-OCEAN7-304-0616641| 25.31 14.789 39.159 31.761 1502.6364 07:44:32.26M 2017-09-27T07:41:56.608Z|I-OCEAN7-304-0616641| 25.31 14.789 39.079 31.689 1502.5518 07:44:37.33M