2017-09-27T07:41:00.895Z|I-OCEAN7-304-0616641|  25.27  14.793  39.076  31.684 1502.5577 07:43:41.61M
2017-09-27T07:41:05.962Z|I-OCEAN7-304-0616641|  25.29  14.793  39.126  31.729 1502.6110 07:43:46.67M
2017-09-27T07:41:11.033Z|I-OCEAN7-304-0616641|  25.32  14.793  39.136  31.737 1502.6227 07:43:51.73M
2017-09-27T07:41:16.090Z|I-OCEAN7-304-0616641|  25.32  14.791  39.151  31.752 1502.6332 07:43:56.80M
2017-09-27T07:41:21.155Z|I-OCEAN7-304-0616641|  25.34  14.791  39.152  31.753 1502.6335 07:44:01.86M
2017-09-27T07:41:26.218Z|I-OCEAN7-304-0616641|  25.32  14.790  39.151  31.753 1502.6316 07:44:06.92M
2017-09-27T07:41:31.285Z|I-OCEAN7-304-0616641|  25.33  14.790  39.109  31.715 1502.5863 07:44:12.01M
2017-09-27T07:41:36.349Z|I-OCEAN7-304-0616641|  25.27  14.790  39.109  31.716 1502.5857 07:44:17.07M
2017-09-27T07:41:41.415Z|I-OCEAN7-304-0616641|  25.33  14.790  39.109  31.715 1502.5863 07:44:22.14M
2017-09-27T07:41:46.478Z|I-OCEAN7-304-0616641|  25.31  14.790  39.130  31.735 1502.6079 07:44:27.20M
2017-09-27T07:41:51.544Z|I-OCEAN7-304-0616641|  25.31  14.789  39.159  31.761 1502.6364 07:44:32.26M
2017-09-27T07:41:56.608Z|I-OCEAN7-304-0616641|  25.31  14.789  39.079  31.689 1502.5518 07:44:37.33M