2017-09-27T07:26:01.188Z|I-OCEAN7-304-0616641|  25.18  14.790  39.110  31.716 1502.5853 07:28:41.85M
2017-09-27T07:26:05.992Z|I-OCEAN7-304-0616641|  25.18  14.787  39.138  31.744 1502.6073 07:28:46.92M
2017-09-27T07:26:11.054Z|I-OCEAN7-304-0616641|  25.18  14.786  39.116  31.725 1502.5829 07:28:51.73M
2017-09-27T07:26:16.123Z|I-OCEAN7-304-0616641|  25.24  14.786  39.116  31.724 1502.5844 07:28:56.79M
2017-09-27T07:26:21.189Z|I-OCEAN7-304-0616641|  25.19  14.786  39.115  31.723 1502.5825 07:29:01.85M
2017-09-27T07:26:26.252Z|I-OCEAN7-304-0616641|  25.26  14.787  39.040  31.656 1502.5059 07:29:06.92M
2017-09-27T07:26:31.316Z|I-OCEAN7-304-0616641|  25.22  14.787  39.176  31.778 1502.6490 07:29:12.00M
2017-09-27T07:26:36.380Z|I-OCEAN7-304-0616641|  25.23  14.788  39.144  31.749 1502.6174 07:29:17.06M
2017-09-27T07:26:41.447Z|I-OCEAN7-304-0616641|  25.23  14.788  39.144  31.748 1502.6178 07:29:22.13M
2017-09-27T07:26:46.512Z|I-OCEAN7-304-0616641|  25.20  14.788  39.059  31.672 1502.5289 07:29:27.19M
2017-09-27T07:26:51.575Z|I-OCEAN7-304-0616641|  25.25  14.788  39.029  31.645 1502.4980 07:29:32.26M
2017-09-27T07:26:56.641Z|I-OCEAN7-304-0616641|  25.25  14.789  39.001  31.618 1502.4683 07:29:37.32M