2017-09-27T07:24:04.961Z|I-OCEAN7-304-0616641|  25.15  14.789  39.080  31.690 1502.5509 07:26:45.62M
2017-09-27T07:24:10.022Z|I-OCEAN7-304-0616641|  25.20  14.789  39.102  31.710 1502.5740 07:26:50.69M
2017-09-27T07:24:15.086Z|I-OCEAN7-304-0616641|  25.20  14.790  39.102  31.709 1502.5763 07:26:55.75M
2017-09-27T07:24:20.152Z|I-OCEAN7-304-0616641|  25.20  14.789  39.113  31.719 1502.5879 07:27:00.81M
2017-09-27T07:24:25.240Z|I-OCEAN7-304-0616641|  25.20  14.789  39.115  31.721 1502.5887 07:27:05.88M
2017-09-27T07:24:30.282Z|I-OCEAN7-304-0616641|  25.23  14.789  39.116  31.722 1502.5906 07:27:10.94M
2017-09-27T07:24:35.438Z|I-OCEAN7-304-0616641|  25.24  14.789  39.156  31.758 1502.6320 07:27:16.03M
2017-09-27T07:24:40.414Z|I-OCEAN7-304-0616641|  25.24  14.789  39.155  31.758 1502.6316 07:27:21.18M
2017-09-27T07:24:45.477Z|I-OCEAN7-304-0616641|  25.17  14.789  39.105  31.713 1502.5774 07:27:26.15M
2017-09-27T07:24:50.541Z|I-OCEAN7-304-0616641|  25.22  14.789  39.048  31.661 1502.5176 07:27:31.22M
2017-09-27T07:24:55.605Z|I-OCEAN7-304-0616641|  25.17  14.788  39.038  31.652 1502.5057 07:27:36.28M