2017-09-27T07:22:03.404Z|I-OCEAN7-304-0616641|  25.19  14.789  39.047  31.660 1502.5172 07:24:44.07M
2017-09-27T07:22:08.491Z|I-OCEAN7-304-0616641|  25.17  14.789  39.100  31.708 1502.5732 07:24:49.14M
2017-09-27T07:22:13.534Z|I-OCEAN7-304-0616641|  25.17  14.789  39.164  31.766 1502.6405 07:24:54.20M
2017-09-27T07:22:18.599Z|I-OCEAN7-304-0616641|  25.18  14.789  39.100  31.708 1502.5725 07:24:59.27M
2017-09-27T07:22:23.664Z|I-OCEAN7-304-0616641|  25.21  14.789  39.134  31.738 1502.6080 07:25:04.33M
2017-09-27T07:22:28.728Z|I-OCEAN7-304-0616641|  25.17  14.789  39.072  31.683 1502.5425 07:25:09.39M
2017-09-27T07:22:33.793Z|I-OCEAN7-304-0616641|  25.17  14.789  39.044  31.657 1502.5131 07:25:14.46M
2017-09-27T07:22:38.858Z|I-OCEAN7-304-0616641|  25.18  14.789  39.018  31.634 1502.4858 07:25:19.52M
2017-09-27T07:22:43.921Z|I-OCEAN7-304-0616641|  25.18  14.789  39.052  31.664 1502.5215 07:25:24.58M
2017-09-27T07:22:48.987Z|I-OCEAN7-304-0616641|  25.23  14.789  39.051  31.664 1502.5222 07:25:29.65M
2017-09-27T07:22:54.052Z|I-OCEAN7-304-0616641|  25.21  14.789  38.979  31.599 1502.4462 07:25:34.71M
2017-09-27T07:22:59.117Z|I-OCEAN7-304-0616641|  25.20  14.789  39.063  31.674 1502.5345 07:25:39.77M