2017-09-27T07:15:03.549Z|I-OCEAN7-304-0616641|  25.15  14.789  39.080  31.689 1502.5510 07:17:44.20M
2017-09-27T07:15:08.614Z|I-OCEAN7-304-0616641|  25.12  14.789  39.116  31.722 1502.5895 07:17:49.26M
2017-09-27T07:15:13.679Z|I-OCEAN7-304-0616641|  25.15  14.789  39.116  31.722 1502.5897 07:17:54.33M
2017-09-27T07:15:18.743Z|I-OCEAN7-304-0616641|  25.10  14.789  39.153  31.756 1502.6268 07:17:59.39M
2017-09-27T07:15:23.806Z|I-OCEAN7-304-0616641|  25.17  14.789  39.145  31.749 1502.6196 07:18:04.45M
2017-09-27T07:15:28.868Z|I-OCEAN7-304-0616641|  25.17  14.788  39.162  31.764 1502.6364 07:18:09.51M
2017-09-27T07:15:33.940Z|I-OCEAN7-304-0616641|  25.17  14.788  39.170  31.772 1502.6453 07:18:14.58M
2017-09-27T07:15:39.003Z|I-OCEAN7-304-0616641|  25.09  14.788  39.146  31.750 1502.6185 07:18:19.65M
2017-09-27T07:15:44.067Z|I-OCEAN7-304-0616641|  25.15  14.788  39.141  31.745 1502.6124 07:18:24.71M
2017-09-27T07:15:49.129Z|I-OCEAN7-304-0616641|  25.15  14.788  39.168  31.771 1502.6414 07:18:29.77M
2017-09-27T07:15:54.199Z|I-OCEAN7-304-0616641|  25.15  14.788  39.198  31.798 1502.6729 07:18:34.83M
2017-09-27T07:15:59.260Z|I-OCEAN7-304-0616641|  25.15  14.786  39.148  31.754 1502.6161 07:18:39.90M