2017-09-27T07:13:01.996Z|I-OCEAN7-304-0616641|  25.12  14.794  39.136  31.736 1502.6193 07:15:42.63M
2017-09-27T07:13:07.058Z|I-OCEAN7-304-0616641|  25.12  14.794  39.084  31.690 1502.5657 07:15:47.69M
2017-09-27T07:13:12.125Z|I-OCEAN7-304-0616641|  25.12  14.793  39.084  31.689 1502.5647 07:15:52.75M
2017-09-27T07:13:17.190Z|I-OCEAN7-304-0616641|  25.11  14.793  39.108  31.712 1502.5894 07:15:57.82M
2017-09-27T07:13:22.252Z|I-OCEAN7-304-0616641|  25.11  14.792  39.158  31.757 1502.6401 07:16:02.89M
2017-09-27T07:13:27.318Z|I-OCEAN7-304-0616641|  25.11  14.792  39.158  31.758 1502.6396 07:16:07.95M
2017-09-27T07:13:32.383Z|I-OCEAN7-304-0616641|  25.14  14.792  39.159  31.759 1502.6396 07:16:13.03M
2017-09-27T07:13:37.447Z|I-OCEAN7-304-0616641|  25.13  14.791  39.127  31.731 1502.6057 07:16:18.10M
2017-09-27T07:13:42.514Z|I-OCEAN7-304-0616641|  25.14  14.791  39.127  31.731 1502.6045 07:16:23.16M
2017-09-27T07:13:47.579Z|I-OCEAN7-304-0616641|  25.13  14.790  39.163  31.764 1502.6410 07:16:28.22M
2017-09-27T07:13:52.644Z|I-OCEAN7-304-0616641|  25.11  14.790  39.204  31.801 1502.6820 07:16:33.29M
2017-09-27T07:13:57.708Z|I-OCEAN7-304-0616641|  25.15  14.789  39.088  31.697 1502.5602 07:16:38.35M