2017-09-27T07:11:00.442Z|I-OCEAN7-304-0616641|  25.12  14.790  39.179  31.779 1502.6571 07:13:41.08M
2017-09-27T07:11:05.504Z|I-OCEAN7-304-0616641|  25.11  14.790  39.170  31.771 1502.6481 07:13:46.14M
2017-09-27T07:11:10.570Z|I-OCEAN7-304-0616641|  25.11  14.790  39.313  31.899 1502.7983 07:13:51.21M
2017-09-27T07:11:15.635Z|I-OCEAN7-304-0616641|  25.11  14.790  39.321  31.907 1502.8064 07:13:56.27M
2017-09-27T07:11:20.702Z|I-OCEAN7-304-0616641|  25.07  14.790  39.349  31.932 1502.8348 07:14:01.34M
2017-09-27T07:11:25.768Z|I-OCEAN7-304-0616641|  25.13  14.789  39.328  31.913 1502.8129 07:14:06.40M
2017-09-27T07:11:30.832Z|I-OCEAN7-304-0616641|  25.07  14.789  39.305  31.893 1502.7870 07:14:11.46M
2017-09-27T07:11:35.895Z|I-OCEAN7-304-0616641|  25.13  14.789  39.243  31.837 1502.7229 07:14:16.53M
2017-09-27T07:11:40.959Z|I-OCEAN7-304-0616641|  25.13  14.789  39.214  31.811 1502.6920 07:14:21.59M
2017-09-27T07:11:46.020Z|I-OCEAN7-304-0616641|  25.13  14.789  39.270  31.861 1502.7505 07:14:26.65M
2017-09-27T07:11:51.089Z|I-OCEAN7-304-0616641|  25.13  14.789  39.189  31.788 1502.6652 07:14:31.71M
2017-09-27T07:11:56.154Z|I-OCEAN7-304-0616641|  25.14  14.789  39.148  31.751 1502.6228 07:14:36.78M