2017-09-27T07:04:00.329Z|I-OCEAN7-304-0616641|  25.06  14.794  39.056  31.664 1502.5348 07:06:40.93M
2017-09-27T07:04:05.393Z|I-OCEAN7-304-0616641|  25.04  14.794  39.049  31.658 1502.5277 07:06:46.01M
2017-09-27T07:04:10.458Z|I-OCEAN7-304-0616641|  25.04  14.794  39.072  31.679 1502.5516 07:06:51.08M
2017-09-27T07:04:15.523Z|I-OCEAN7-304-0616641|  25.08  14.794  39.072  31.679 1502.5525 07:06:56.14M
2017-09-27T07:04:20.589Z|I-OCEAN7-304-0616641|  24.99  14.794  39.068  31.675 1502.5475 07:07:01.20M
2017-09-27T07:04:25.652Z|I-OCEAN7-304-0616641|  25.06  14.794  39.068  31.675 1502.5481 07:07:06.27M
2017-09-27T07:04:30.715Z|I-OCEAN7-304-0616641|  25.01  14.794  39.068  31.675 1502.5470 07:07:11.33M
2017-09-27T07:04:35.782Z|I-OCEAN7-304-0616641|  25.02  14.794  39.068  31.676 1502.5474 07:07:16.39M
2017-09-27T07:04:40.846Z|I-OCEAN7-304-0616641|  25.04  14.794  39.083  31.688 1502.5627 07:07:21.46M
2017-09-27T07:04:45.911Z|I-OCEAN7-304-0616641|  25.07  14.794  39.084  31.690 1502.5643 07:07:26.52M
2017-09-27T07:04:50.973Z|I-OCEAN7-304-0616641|  25.07  14.793  39.083  31.689 1502.5627 07:07:31.58M
2017-09-27T07:04:56.040Z|I-OCEAN7-304-0616641|  25.07  14.793  39.081  31.687 1502.5602 07:07:36.65M