2017-09-27T07:02:04.101Z|I-OCEAN7-304-0616641|  25.06  14.791  39.020  31.634 1502.4912 07:04:44.95M
2017-09-27T07:02:09.166Z|I-OCEAN7-304-0616641|  25.06  14.791  39.041  31.652 1502.5137 07:04:49.76M
2017-09-27T07:02:14.227Z|I-OCEAN7-304-0616641|  25.06  14.791  39.006  31.621 1502.4775 07:04:54.83M
2017-09-27T07:02:19.295Z|I-OCEAN7-304-0616641|  25.06  14.791  38.983  31.601 1502.4535 07:04:59.89M
2017-09-27T07:02:24.359Z|I-OCEAN7-304-0616641|  25.07  14.791  38.993  31.610 1502.4635 07:05:04.95M
2017-09-27T07:02:29.424Z|I-OCEAN7-304-0616641|  25.07  14.791  38.930  31.553 1502.3962 07:05:10.04M
2017-09-27T07:02:34.489Z|I-OCEAN7-304-0616641|  25.07  14.791  38.971  31.590 1502.4398 07:05:15.10M
2017-09-27T07:02:39.581Z|I-OCEAN7-304-0616641|  25.07  14.791  39.017  31.631 1502.4885 07:05:20.16M
2017-09-27T07:02:44.616Z|I-OCEAN7-304-0616641|  25.02  14.791  39.083  31.691 1502.5562 07:05:25.23M
2017-09-27T07:02:49.682Z|I-OCEAN7-304-0616641|  25.02  14.791  39.147  31.748 1502.6235 07:05:30.29M
2017-09-27T07:02:54.748Z|I-OCEAN7-304-0616641|  25.02  14.791  39.044  31.656 1502.5153 07:05:35.35M
2017-09-27T07:02:59.812Z|I-OCEAN7-304-0616641|  25.02  14.791  39.080  31.688 1502.5529 07:05:40.42M