2017-09-27T07:00:02.807Z|I-OCEAN7-304-0616641|  25.00  14.788  39.101  31.710 1502.5699 07:02:43.41M
2017-09-27T07:00:07.872Z|I-OCEAN7-304-0616641|  25.00  14.788  39.027  31.643 1502.4912 07:02:48.47M
2017-09-27T07:00:12.937Z|I-OCEAN7-304-0616641|  25.01  14.788  38.994  31.614 1502.4554 07:02:53.53M
2017-09-27T07:00:18.001Z|I-OCEAN7-304-0616641|  25.01  14.787  39.079  31.691 1502.5436 07:02:58.60M
2017-09-27T07:00:23.067Z|I-OCEAN7-304-0616641|  25.02  14.787  39.020  31.638 1502.4808 07:03:03.66M
2017-09-27T07:00:28.130Z|I-OCEAN7-304-0616641|  25.02  14.787  39.048  31.663 1502.5101 07:03:08.72M
2017-09-27T07:00:33.196Z|I-OCEAN7-304-0616641|  25.02  14.786  39.058  31.672 1502.5201 07:03:13.79M
2017-09-27T07:00:38.261Z|I-OCEAN7-304-0616641|  25.02  14.786  39.090  31.701 1502.5527 07:03:18.85M
2017-09-27T07:00:43.323Z|I-OCEAN7-304-0616641|  25.03  14.786  39.056  31.670 1502.5178 07:03:23.91M
2017-09-27T07:00:48.391Z|I-OCEAN7-304-0616641|  25.03  14.787  39.106  31.715 1502.5710 07:03:29.00M
2017-09-27T07:00:53.458Z|I-OCEAN7-304-0616641|  25.04  14.787  39.024  31.640 1502.4862 07:03:34.06M
2017-09-27T07:00:58.521Z|I-OCEAN7-304-0616641|  24.99  14.788  39.065  31.677 1502.5293 07:03:39.13M