2017-09-27T06:51:02.442Z|I-OCEAN7-304-0616641| 24.93 14.777 39.250 31.853 1502.7002 06:53:43.02M 2017-09-27T06:51:07.508Z|I-OCEAN7-304-0616641| 24.91 14.778 39.155 31.767 1502.6003 06:53:48.08M 2017-09-27T06:51:12.574Z|I-OCEAN7-304-0616641| 24.91 14.778 39.228 31.833 1502.6780 06:53:53.15M 2017-09-27T06:51:17.635Z|I-OCEAN7-304-0616641| 24.92 14.778 39.182 31.791 1502.6306 06:53:58.21M 2017-09-27T06:51:22.713Z|I-OCEAN7-304-0616641| 24.92 14.778 39.182 31.791 1502.6306 06:54:03.27M 2017-09-27T06:51:27.767Z|I-OCEAN7-304-0616641| 24.92 14.778 39.186 31.794 1502.6348 06:54:08.34M 2017-09-27T06:51:32.833Z|I-OCEAN7-304-0616641| 24.92 14.778 39.255 31.857 1502.7075 06:54:13.40M 2017-09-27T06:51:37.896Z|I-OCEAN7-304-0616641| 24.94 14.778 39.195 31.803 1502.6453 06:54:18.47M 2017-09-27T06:51:42.959Z|I-OCEAN7-304-0616641| 24.94 14.779 39.169 31.779 1502.6179 06:54:23.53M 2017-09-27T06:51:48.027Z|I-OCEAN7-304-0616641| 24.94 14.779 39.234 31.838 1502.6870 06:54:28.59M 2017-09-27T06:51:53.093Z|I-OCEAN7-304-0616641| 24.92 14.779 39.196 31.803 1502.6466 06:54:33.66M 2017-09-27T06:51:58.155Z|I-OCEAN7-304-0616641| 24.98 14.779 39.090 31.707 1502.5361 06:54:38.72M