2017-09-27T06:51:02.442Z|I-OCEAN7-304-0616641|  24.93  14.777  39.250  31.853 1502.7002 06:53:43.02M
2017-09-27T06:51:07.508Z|I-OCEAN7-304-0616641|  24.91  14.778  39.155  31.767 1502.6003 06:53:48.08M
2017-09-27T06:51:12.574Z|I-OCEAN7-304-0616641|  24.91  14.778  39.228  31.833 1502.6780 06:53:53.15M
2017-09-27T06:51:17.635Z|I-OCEAN7-304-0616641|  24.92  14.778  39.182  31.791 1502.6306 06:53:58.21M
2017-09-27T06:51:22.713Z|I-OCEAN7-304-0616641|  24.92  14.778  39.182  31.791 1502.6306 06:54:03.27M
2017-09-27T06:51:27.767Z|I-OCEAN7-304-0616641|  24.92  14.778  39.186  31.794 1502.6348 06:54:08.34M
2017-09-27T06:51:32.833Z|I-OCEAN7-304-0616641|  24.92  14.778  39.255  31.857 1502.7075 06:54:13.40M
2017-09-27T06:51:37.896Z|I-OCEAN7-304-0616641|  24.94  14.778  39.195  31.803 1502.6453 06:54:18.47M
2017-09-27T06:51:42.959Z|I-OCEAN7-304-0616641|  24.94  14.779  39.169  31.779 1502.6179 06:54:23.53M
2017-09-27T06:51:48.027Z|I-OCEAN7-304-0616641|  24.94  14.779  39.234  31.838 1502.6870 06:54:28.59M
2017-09-27T06:51:53.093Z|I-OCEAN7-304-0616641|  24.92  14.779  39.196  31.803 1502.6466 06:54:33.66M
2017-09-27T06:51:58.155Z|I-OCEAN7-304-0616641|  24.98  14.779  39.090  31.707 1502.5361 06:54:38.72M