2017-09-27T06:49:01.152Z|I-OCEAN7-304-0616641|  24.92  14.780  39.134  31.745 1502.5846 06:51:41.71M
2017-09-27T06:49:06.216Z|I-OCEAN7-304-0616641|  24.87  14.781  39.214  31.818 1502.6685 06:51:46.77M
2017-09-27T06:49:11.287Z|I-OCEAN7-304-0616641|  24.87  14.781  39.204  31.808 1502.6580 06:51:51.84M
2017-09-27T06:49:16.344Z|I-OCEAN7-304-0616641|  24.93  14.781  39.189  31.794 1502.6438 06:51:56.90M
2017-09-27T06:49:21.405Z|I-OCEAN7-304-0616641|  24.94  14.781  39.157  31.766 1502.6116 06:52:01.96M
2017-09-27T06:49:26.475Z|I-OCEAN7-304-0616641|  24.94  14.781  39.157  31.766 1502.6111 06:52:07.04M
2017-09-27T06:49:31.539Z|I-OCEAN7-304-0616641|  24.94  14.781  39.201  31.805 1502.6570 06:52:12.11M
2017-09-27T06:49:36.604Z|I-OCEAN7-304-0616641|  24.92  14.781  39.321  31.915 1502.7833 06:52:17.17M
2017-09-27T06:49:41.670Z|I-OCEAN7-304-0616641|  24.92  14.781  39.358  31.948 1502.8214 06:52:22.24M
2017-09-27T06:49:46.732Z|I-OCEAN7-304-0616641|  24.89  14.780  39.292  31.888 1502.7507 06:52:27.30M
2017-09-27T06:49:51.796Z|I-OCEAN7-304-0616641|  24.91  14.780  39.244  31.845 1502.7000 06:52:32.36M
2017-09-27T06:49:56.862Z|I-OCEAN7-304-0616641|  24.91  14.780  39.244  31.846 1502.6990 06:52:37.43M