2017-09-27T06:49:01.152Z|I-OCEAN7-304-0616641| 24.92 14.780 39.134 31.745 1502.5846 06:51:41.71M 2017-09-27T06:49:06.216Z|I-OCEAN7-304-0616641| 24.87 14.781 39.214 31.818 1502.6685 06:51:46.77M 2017-09-27T06:49:11.287Z|I-OCEAN7-304-0616641| 24.87 14.781 39.204 31.808 1502.6580 06:51:51.84M 2017-09-27T06:49:16.344Z|I-OCEAN7-304-0616641| 24.93 14.781 39.189 31.794 1502.6438 06:51:56.90M 2017-09-27T06:49:21.405Z|I-OCEAN7-304-0616641| 24.94 14.781 39.157 31.766 1502.6116 06:52:01.96M 2017-09-27T06:49:26.475Z|I-OCEAN7-304-0616641| 24.94 14.781 39.157 31.766 1502.6111 06:52:07.04M 2017-09-27T06:49:31.539Z|I-OCEAN7-304-0616641| 24.94 14.781 39.201 31.805 1502.6570 06:52:12.11M 2017-09-27T06:49:36.604Z|I-OCEAN7-304-0616641| 24.92 14.781 39.321 31.915 1502.7833 06:52:17.17M 2017-09-27T06:49:41.670Z|I-OCEAN7-304-0616641| 24.92 14.781 39.358 31.948 1502.8214 06:52:22.24M 2017-09-27T06:49:46.732Z|I-OCEAN7-304-0616641| 24.89 14.780 39.292 31.888 1502.7507 06:52:27.30M 2017-09-27T06:49:51.796Z|I-OCEAN7-304-0616641| 24.91 14.780 39.244 31.845 1502.7000 06:52:32.36M 2017-09-27T06:49:56.862Z|I-OCEAN7-304-0616641| 24.91 14.780 39.244 31.846 1502.6990 06:52:37.43M