2017-09-27T06:45:04.151Z|I-OCEAN7-304-0616641|  24.90  14.777  39.283  31.883 1502.7350 06:47:44.69M
2017-09-27T06:45:09.216Z|I-OCEAN7-304-0616641|  24.88  14.777  39.187  31.796 1502.6328 06:47:49.76M
2017-09-27T06:45:14.279Z|I-OCEAN7-304-0616641|  24.88  14.777  39.209  31.816 1502.6566 06:47:54.82M
2017-09-27T06:45:19.341Z|I-OCEAN7-304-0616641|  24.88  14.777  39.217  31.823 1502.6642 06:47:59.89M
2017-09-27T06:45:24.409Z|I-OCEAN7-304-0616641|  24.88  14.777  39.218  31.824 1502.6646 06:48:04.95M
2017-09-27T06:45:29.473Z|I-OCEAN7-304-0616641|  24.88  14.777  39.181  31.791 1502.6250 06:48:10.03M
2017-09-27T06:45:34.539Z|I-OCEAN7-304-0616641|  24.89  14.776  39.187  31.798 1502.6301 06:48:15.10M
2017-09-27T06:45:39.601Z|I-OCEAN7-304-0616641|  24.90  14.776  39.202  31.811 1502.6453 06:48:20.16M
2017-09-27T06:45:44.666Z|I-OCEAN7-304-0616641|  24.89  14.776  39.203  31.811 1502.6471 06:48:25.22M
2017-09-27T06:45:49.731Z|I-OCEAN7-304-0616641|  24.89  14.776  39.157  31.770 1502.5992 06:48:30.29M
2017-09-27T06:45:54.795Z|I-OCEAN7-304-0616641|  24.91  14.776  39.157  31.770 1502.6001 06:48:35.35M
2017-09-27T06:45:59.861Z|I-OCEAN7-304-0616641|  24.91  14.776  39.149  31.763 1502.5918 06:48:40.41M