2017-09-27T06:38:04.297Z|I-OCEAN7-304-0616641|  24.82  14.779  39.276  31.875 1502.7280 06:40:44.82M
2017-09-27T06:38:09.362Z|I-OCEAN7-304-0616641|  24.82  14.778  39.265  31.865 1502.7161 06:40:49.88M
2017-09-27T06:38:14.428Z|I-OCEAN7-304-0616641|  24.83  14.778  39.245  31.848 1502.6953 06:40:54.95M
2017-09-27T06:38:19.490Z|I-OCEAN7-304-0616641|  24.82  14.778  39.260  31.862 1502.7107 06:41:00.03M
2017-09-27T06:38:24.555Z|I-OCEAN7-304-0616641|  24.81  14.778  39.227  31.831 1502.6750 06:41:05.09M
2017-09-27T06:38:29.624Z|I-OCEAN7-304-0616641|  24.81  14.778  39.227  31.832 1502.6753 06:41:10.15M
2017-09-27T06:38:34.684Z|I-OCEAN7-304-0616641|  24.85  14.778  39.208  31.815 1502.6566 06:41:15.22M
2017-09-27T06:38:39.750Z|I-OCEAN7-304-0616641|  24.85  14.778  39.208  31.815 1502.6572 06:41:20.28M
2017-09-27T06:38:44.578Z|I-OCEAN7-304-0616641|  24.85  14.777  39.202  31.810 1502.6484 06:41:25.35M
2017-09-27T06:38:49.620Z|I-OCEAN7-304-0616641|  24.86  14.777  39.191  31.800 1502.6361 06:41:30.16M
2017-09-27T06:38:54.686Z|I-OCEAN7-304-0616641|  24.81  14.777  39.245  31.849 1502.6912 06:41:35.22M
2017-09-27T06:38:59.751Z|I-OCEAN7-304-0616641|  24.83  14.776  39.187  31.797 1502.6302 06:41:40.28M