2017-09-27T06:12:02.942Z|I-OCEAN7-304-0616641|  24.63  14.792  39.618  32.174 1503.1169 06:14:43.39M
2017-09-27T06:12:08.007Z|I-OCEAN7-304-0616641|  24.65  14.793  39.688  32.236 1503.1915 06:14:48.45M
2017-09-27T06:12:13.071Z|I-OCEAN7-304-0616641|  24.64  14.793  39.698  32.245 1503.2032 06:14:53.51M
2017-09-27T06:12:18.138Z|I-OCEAN7-304-0616641|  24.64  14.794  39.585  32.143 1503.0865 06:14:58.58M
2017-09-27T06:12:23.202Z|I-OCEAN7-304-0616641|  24.69  14.795  39.586  32.143 1503.0896 06:15:03.64M
2017-09-27T06:12:28.268Z|I-OCEAN7-304-0616641|  24.62  14.795  39.586  32.142 1503.0894 06:15:08.71M
2017-09-27T06:12:33.331Z|I-OCEAN7-304-0616641|  24.66  14.796  39.744  32.285 1503.2583 06:15:13.77M
2017-09-27T06:12:38.395Z|I-OCEAN7-304-0616641|  24.66  14.796  39.644  32.194 1503.1537 06:15:18.83M
2017-09-27T06:12:43.461Z|I-OCEAN7-304-0616641|  24.66  14.796  39.576  32.133 1503.0824 06:15:23.90M
2017-09-27T06:12:48.523Z|I-OCEAN7-304-0616641|  24.66  14.796  39.566  32.123 1503.0718 06:15:28.96M
2017-09-27T06:12:53.591Z|I-OCEAN7-304-0616641|  24.66  14.797  39.564  32.121 1503.0708 06:15:34.04M
2017-09-27T06:12:58.654Z|I-OCEAN7-304-0616641|  24.63  14.797  39.575  32.131 1503.0823 06:15:39.11M